Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Myro MYRO | US$0,01707 | 1,83% | -11,82% | US$16.119.876 | US$5.935.331 | 944.203.815 MYRO |
| 852 |  FC Barcelona Fan Token BAR | US$1,72 | 2,57% | -2,26% | US$16.045.648 | US$6.220.984 | 9.325.686 BAR |
| 853 |  Cryptex Finance CTX | US$2,14 | 3,25% | -8,38% | US$16.002.369 | US$4.238.904 | 7.488.397 CTX |
| 854 |  GOLDAO GOLDAO | US$0,02282 | 8,43% | -2,86% | US$15.970.669 | US$41.246,55 | 699.754.263 GOLDAO |
| 855 |  LooksRare LOOKS | US$0,01595 | 9,07% | -1,86% | US$15.952.712 | US$2.786.107 | 999.941.673 LOOKS |
| 856 |  MATH MATH | US$0,1393 | -2,44% | -19,07% | US$15.926.935 | US$298.957 | 114.356.164 MATH |
| 857 |  SIX SIX | US$0,01870 | -1,68% | -6,62% | US$15.913.572 | US$489.220 | 850.966.610 SIX |
| 858 |  The Root Network ROOT | US$0,01092 | -2,61% | -10,46% | US$15.794.608 | US$4.735.124 | 1.446.820.515 ROOT |
| 859 |  ChainSwap CSWAP | US$0,01709 | 5,01% | -6,72% | US$15.792.439 | US$37.393,50 | 924.289.610 CSWAP |
| 860 |  Hermez Network HEZ | US$3,35 | 0,60% | -3,91% | US$15.759.033 | - | 4.700.000 HEZ |
| 861 |  OORT OORT | US$0,04221 | -0,12% | -14,15% | US$15.722.552 | US$552.547 | 372.476.600 OORT |
| 862 |  Boson Protocol BOSON | US$0,1117 | -6,19% | -5,78% | US$15.685.472 | US$2.518.185 | 140.471.244 BOSON |
| 863 |  NEOPIN NPT | US$0,08784 | -1,39% | -19,19% | US$15.607.845 | US$423.572 | 177.681.954 NPT |
| 864 |  BOBO BOBO | US$0,0000002400 | -2,93% | -15,55% | US$15.578.827 | US$1.380.263 | 66.134.444.313.649 BOBO |
| 865 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01556 | 3,23% | -30,32% | US$15.562.632 | US$7.183.635 | 1.000.000.000 KEKIUS |
| 866 |  Hegic HEGIC | US$0,02197 | -4,58% | -11,79% | US$15.458.416 | US$58.425,77 | 703.727.349 HEGIC |
| 867 |  Wen WEN | US$0,00002125 | -2,32% | -29,94% | US$15.463.219 | US$3.720.798 | 727.716.951.329 WEN |
| 868 |  TROY TROY | US$0,001539 | 35,47% | 18,28% | US$15.388.176 | US$74.389.152 | 10.000.000.000 TROY |
| 869 |  Cornucopias COPI | US$0,01652 | 1,12% | -18,58% | US$15.145.524 | US$164.627 | 916.896.822 COPI |
| 870 |  Aura Finance AURA | US$0,2365 | 0,49% | 0,38% | US$15.010.163 | US$2.031,87 | 63.464.612 AURA |
| 871 |  Namecoin NMC | US$1,01 | 0,89% | 2,75% | US$14.950.234 | US$4.786,17 | 14.736.400 NMC |
| 872 |  Ribbon Finance RBN | US$0,1553 | -2,78% | -20,20% | US$14.943.468 | US$121.496 | 96.194.527 RBN |
| 873 |  MonaCoin MONA | US$0,2270 | -5,10% | -8,97% | US$14.920.928 | US$134.085 | 65.729.675 MONA |
| 874 |  NULS NULS | US$0,1325 | 1,01% | -17,15% | US$14.812.223 | US$3.240.447 | 111.805.059 NULS |
| 875 |  Counterparty XCP | US$5,73 | -0,37% | -8,75% | US$14.855.179 | US$12,04 | 2.591.508 XCP |
| 876 |  Doge Killer LEASH | US$139,17 | 5,82% | -8,03% | US$14.808.243 | US$1.334.203 | 106.401 LEASH |
| 877 |  Opulous OPUL | US$0,03966 | 13,80% | -21,26% | US$14.709.649 | US$516.175 | 370.925.607 OPUL |
| 878 |  Beefy BIFI | US$183,47 | 2,29% | -11,50% | US$14.677.825 | US$419.488 | 80.000 BIFI |
| 879 |  yesnoerror YNE | US$0,01449 | -0,50% | -38,07% | US$14.489.398 | US$2.115.175 | 999.998.467 YNE |
| 880 |  PIVX PIVX | US$0,1586 | 3,19% | -4,97% | US$14.472.697 | US$2.121.728 | 91.243.439 PIVX |
| 881 |  RichQUACK.com QUACK | - | 3,51% | -39,17% | US$14.351.436 | US$253.120 | 44.085.961.274.152.304 QUACK |
| 882 |  BLOCKLORDS LRDS | US$0,2086 | -0,44% | -21,74% | US$14.348.320 | US$7.016.683 | 68.775.104 LRDS |
| 883 |  Suku SUKU | US$0,03441 | -3,48% | -17,63% | US$14.282.323 | US$105.188 | 415.011.574 SUKU |
| 884 |  Everscale EVER | US$0,007137 | -7,24% | -17,33% | US$14.170.311 | US$329.729 | 1.985.523.482 EVER |
| 885 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01443 | -0,08% | -35,93% | US$14.131.407 | US$1.991.050 | 979.133.701 DOGE |
| 886 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003470 | -5,38% | -37,43% | US$14.176.676 | US$4.973.514 | 408.508.097.037 MOODENG |
| 887 |  Wing Finance WING | US$2,89 | 0,56% | -4,43% | US$14.157.637 | US$2.453.646 | 4.894.594 WING |
| 888 |  GYEN GYEN | US$0,006684 | -0,09% | 2,95% | US$14.028.168 | US$3.122,31 | 2.098.780.833 GYEN |
| 889 |  Linear Finance LINA | US$0,001812 | 2,80% | -13,23% | US$13.956.594 | US$11.450.387 | 7.703.024.167 LINA |
| 890 |  TokenFi TOKEN | US$0,01392 | 3,60% | -15,16% | US$13.925.268 | US$4.694.128 | 1.000.019.789 TOKEN |
| 891 |  GameFi.org GAFI | US$1,27 | 0,29% | -9,21% | US$13.846.306 | US$14.383,09 | 10.945.063 GAFI |
| 892 |  Shiro Neko SHIRO | US$0,00000001000 | 1,48% | -19,01% | US$13.892.633 | US$2.263.386 | 1.000.000.000.000.000 SHIRO |
| 893 |  Reploy RAI | US$1,38 | -6,19% | -30,11% | US$13.849.950 | US$3.428.702 | 10.000.000 RAI |
| 894 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,48 | 10.000.000 DFG |
| 895 |  Diamond Launch DLC | US$0,1425 | 1,24% | -7,51% | US$13.707.779 | US$118.391 | 96.203.056 DLC |
| 896 |  Free Palestine YAFA | US$0,01405 | 12,43% | 13,11% | US$13.627.573 | US$189.096 | 969.999.181 YAFA |
| 897 |  CEEK VR CEEK | US$0,01697 | 2,49% | -11,47% | US$13.674.412 | US$809.110 | 805.717.779 CEEK |
| 898 |  Ultiverse ULTI | US$0,003317 | 11,14% | -16,41% | US$13.946.783 | US$3.801.272 | 4.204.444.444 ULTI |
| 899 |  Pirate Nation PIRATE | US$0,05710 | 3,73% | -14,86% | US$13.579.882 | US$899.142 | 237.813.528 PIRATE |
| 900 |  World of Dypians WOD | US$0,1056 | -3,61% | -4,23% | US$13.578.143 | US$581.982 | 128.579.766 WOD |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.