Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matr1x MAX | US$0,1035 | -0,13% | -8,58% | US$13.514.013 | US$11.147.111 | 130.520.000 MAX |
| 902 |  FIO Protocol FIO | US$0,01683 | 0,82% | -17,98% | US$13.555.259 | US$6.254.592 | 805.508.161 FIO |
| 903 |  michi (SOL) $MICHI | US$0,02440 | 1,42% | -30,16% | US$13.559.693 | US$5.137.683 | 555.766.582 $MICHI |
| 904 |  OctaSpace OCTA | US$0,3802 | -2,27% | -21,28% | US$13.486.739 | US$460.436 | 35.468.561 OCTA |
| 905 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01356 | -12,85% | -52,14% | US$13.562.449 | US$8.166.609 | 1.000.000.000 BROCCOLI |
| 906 |  Masa MASA | US$0,02289 | -9,45% | -31,55% | US$13.446.747 | US$4.285.221 | 587.556.732 MASA |
| 907 |  The Arena ARENA | US$0,007342 | -0,77% | -23,63% | US$13.374.507 | US$211.313 | 1.821.757.186 ARENA |
| 908 |  Vita Inu VINU | US$0,00000001000 | -3,22% | -25,78% | US$13.439.899 | US$2.136.611 | 899.597.342.616.479 VINU |
| 909 |  ArbDoge AI AIDOGE | - | 2,12% | -22,57% | US$13.417.313 | US$2.278.577 | 174.455.896.934.211.008 AIDOGE |
| 910 |  ParaSwap PSP | US$0,01791 | -3,25% | -14,14% | US$13.343.314 | US$31.399,19 | 744.976.909 PSP |
| 911 |  SHPING SHPING | US$0,005809 | 14,74% | -10,80% | US$13.284.659 | US$368.921 | 2.286.791.464 SHPING |
| 912 |  Comtech Gold CGO | US$94,18 | 0,62% | 0,37% | US$13.279.986 | US$364.191 | 141.000 CGO |
| 913 |  Volt Inu VOLT | US$0,0000002400 | 2,50% | -6,49% | US$13.178.667 | US$274.079 | 54.766.287.142.827 VOLT |
| 914 |  Houdini Swap LOCK | US$0,1382 | -8,43% | -33,92% | US$13.130.784 | US$89.665,69 | 94.998.944 LOCK |
| 915 |  MAGA (magamemecoin.com) TRUMP | US$0,2949 | 0,05% | -19,79% | US$12.974.271 | US$98.257,81 | 43.997.357 TRUMP |
| 916 |  Wise Monkey MONKY | US$0,000001540 | -2,33% | -23,44% | US$13.097.794 | US$1.008.606 | 8.500.000.000.000 MONKY |
| 917 |  Kryll KRL | US$0,3291 | 0,19% | -6,89% | US$13.077.412 | US$113.106 | 39.737.369 KRL |
| 918 |  Mochi (New) MOCHI | US$0,00001383 | 13,83% | -22,47% | US$12.964.375 | US$333.258 | 937.630.000.000 MOCHI |
| 919 |  ORA ORA | US$0,3548 | -3,59% | -18,96% | US$13.007.672 | US$1.311.631 | 36.666.666 ORA |
| 920 |  COMBO COMBO | US$0,1580 | 2,38% | -18,41% | US$13.018.179 | US$6.447.125 | 82.380.384 COMBO |
| 921 |  Nimiq NIM | US$0,001006 | -2,62% | -20,08% | US$12.942.341 | US$643.350 | 12.867.851.933 NIM |
| 922 |  cheqd CHEQ | US$0,01939 | -3,68% | -23,17% | US$12.459.301 | US$172.381 | 642.492.815 CHEQ |
| 923 |  Velas VLX | US$0,004665 | 2,02% | -14,62% | US$12.565.451 | US$329.133 | 2.693.564.652 VLX |
| 924 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 925 |  Ellipsis EPS | US$0,01725 | 3,24% | -4,26% | US$12.481.761 | - | 723.701.572 EPS |
| 926 |  Brickken BKN | US$0,1904 | -4,95% | -28,44% | US$12.364.268 | US$1.433.849 | 64.929.312 BKN |
| 927 |  UNS TOKEN UNS | US$0,1180 | 0,00% | -23,47% | US$12.458.848 | US$365,20 | 105.604.200 UNS |
| 928 |  Colony CLY | US$0,1107 | 13,15% | -13,68% | US$12.466.199 | US$42.640,60 | 112.642.309 CLY |
| 929 |  Karate Combat KARATE | US$0,0001973 | -3,21% | -13,55% | US$12.443.124 | US$435.332 | 63.073.768.195 KARATE |
| 930 |  Botto BOTTO | US$0,2742 | -2,38% | -19,84% | US$12.447.708 | US$58.953,02 | 45.404.458 BOTTO |
| 931 |  Foxsy AI FOXSY | US$0,03026 | 4,45% | -9,29% | US$12.210.693 | US$1.663.956 | 403.468.727 FOXSY |
| 932 |  Propchain PROPC | US$0,4586 | 2,48% | -18,43% | US$12.206.955 | US$371.237 | 26.618.231 PROPC |
| 933 |  WhiteCoin XWC | US$0,01600 | 1,20% | -1,01% | US$12.226.792 | US$204.181 | 764.324.623 XWC |
| 934 |  Pythia PYTHIA | US$0,01213 | -7,50% | -27,41% | US$12.131.880 | US$328.212 | 999.982.127 PYTHIA |
| 935 |  DeepBrain Chain DBC | US$0,002230 | 2,25% | 1,74% | US$12.107.537 | US$170.807 | 5.428.952.299 DBC |
| 936 |  MON MON | US$0,02954 | -5,63% | -7,37% | US$11.962.720 | US$4.206.509 | 405.023.086 MON |
| 937 |  Dora Factory DORA | US$0,02230 | 0,48% | -15,44% | US$11.983.730 | US$3.504.127 | 537.277.116 DORA |
| 938 |  Alpaca Finance ALPACA | US$0,07970 | 6,51% | 8,92% | US$12.015.471 | US$14.366.538 | 150.749.410 ALPACA |
| 939 |  AMO Coin AMO | US$0,0005620 | -2,19% | -24,23% | US$11.913.922 | US$317.882 | 21.200.000.000 AMO |
| 940 |  Vertical AI VERTAI | US$0,1193 | -8,69% | -42,49% | US$11.927.475 | US$135.625 | 100.000.000 VERTAI |
| 941 |  Nexera NXRA | US$0,01232 | 1,57% | -18,29% | US$11.891.702 | US$59.644,94 | 965.316.595 NXRA |
| 942 |  Gems GEMS | US$0,02958 | 5,62% | -23,26% | US$11.828.990 | US$4.757.108 | 399.931.237 GEMS |
| 943 |  Phoenix PHNIX | US$0,00002214 | -6,49% | -16,62% | US$11.734.926 | US$262.078 | 529.999.110.198 PHNIX |
| 944 |  BIDR BIDR | US$0,00006182 | 5,50% | -8,41% | US$11.781.759 | US$21,73 | 190.585.848.137 BIDR |
| 945 |  Creta World CRETA | US$0,007980 | -4,44% | -9,05% | US$11.700.732 | US$165.240 | 1.466.307.454 CRETA |
| 946 |  BugsCoin BGSC | US$0,001928 | -6,37% | -31,25% | US$11.712.170 | US$1.123.327 | 6.075.000.000 BGSC |
| 947 |  Fulcrom Finance FUL | US$0,005645 | 6,68% | 17,91% | US$11.608.850 | US$39.351,40 | 2.056.332.932 FUL |
| 948 |  Odos ODOS | US$0,006969 | -0,50% | -22,85% | US$11.615.716 | US$606.057 | 1.666.664.301 ODOS |
| 949 |  NATIX Network NATIX | US$0,0007219 | -0,55% | 1,99% | US$11.645.599 | US$255.541 | 16.132.952.900 NATIX |
| 950 |  SIDUS SIDUS | US$0,0009106 | -1,27% | -24,95% | US$11.569.350 | US$445.016 | 12.705.328.573 SIDUS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.