Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sovryn SOV | US$0,1922 | 0,05% | -7,24% | US$11.524.609 | US$10.373,77 | 59.969.778 SOV |
| 952 |  Bertram The Pomeranian BERT | US$0,01187 | 5,50% | -28,58% | US$11.470.829 | US$686.286 | 966.749.338 BERT |
| 953 |  Mode MODE | US$0,004607 | 7,40% | -33,91% | US$11.516.862 | US$3.206.553 | 2.500.000.009 MODE |
| 954 |  BlackFort Exchange Network BXN | US$0,002556 | -1,48% | -1,63% | US$11.475.552 | US$1.308.592 | 4.489.589.680 BXN |
| 955 |  Aventus AVT | US$1,91 | 2,99% | -14,16% | US$11.440.604 | US$298.785 | 6.000.000 AVT |
| 956 |  Quiztok QTCON | US$0,001040 | 3,20% | -21,02% | US$11.444.960 | US$55.664,15 | 11.004.474.182 QTCON |
| 957 |  SpaceChain SPC | US$0,03706 | -1,26% | -18,80% | US$11.383.929 | - | 307.182.730 SPC |
| 958 |  Zypto ZYPTO | US$0,01274 | 9,98% | 64,45% | US$11.417.793 | US$235.163 | 896.457.994 ZYPTO |
| 959 |  Clore.ai CLORE | US$0,02203 | -2,10% | -14,58% | US$11.122.913 | US$2.900.200 | 504.881.828 CLORE |
| 960 |  Synternet SYNT | US$0,01708 | -0,02% | -23,59% | US$11.192.309 | US$1.959.801 | 655.416.563 SYNT |
| 961 |  OmniFlix Network FLIX | US$0,04420 | 0,63% | -19,55% | US$11.082.947 | US$21.829,87 | 250.758.585 FLIX |
| 962 |  Cream Finance CREAM | US$5,97 | 3,07% | -4,28% | US$11.069.339 | US$3.736.010 | 1.855.659 CREAM |
| 963 |  Kasta KASTA | US$0,01449 | 0,86% | 5,10% | US$11.038.294 | US$97.866,47 | 761.774.829 KASTA |
| 964 |  zkLink ZKL | US$0,04719 | -7,29% | 2,75% | US$11.037.196 | US$5.843.565 | 233.888.889 ZKL |
| 965 |  Bellscoin BELLS | US$0,1847 | 2,76% | 7,74% | US$10.968.816 | US$629.253 | 59.385.780 BELLS |
| 966 |  S.S. Lazio Fan Token LAZIO | US$1,02 | 3,34% | -4,94% | US$10.956.797 | US$4.899.933 | 10.706.919 LAZIO |
| 967 |  USDJ USDJ | US$1,14 | 0,10% | 0,44% | US$10.934.282 | US$3.687.607 | 9.592.494 USDJ |
| 968 |  DACXI DXI | US$0,001252 | -5,60% | -3,71% | US$11.264.601 | US$525.380 | 9.000.000.000 DXI |
| 969 |  Decimal DEL | US$0,0009805 | 8,59% | 3,51% | US$10.904.396 | US$3.996,70 | 11.121.003.896 DEL |
| 970 |  PlayDapp PDA | US$0,01772 | 0,03% | -14,40% | US$10.951.706 | US$10.287.989 | 618.083.208 PDA |
| 971 |  Kleros PNK | US$0,01349 | -1,30% | -13,22% | US$10.859.686 | US$97.467,45 | 805.294.703 PNK |
| 972 |  Butthole Coin BHC | US$0,01071 | -1,54% | -40,06% | US$10.712.893 | US$1.738.715 | 999.982.618 BHC |
| 973 |  PAID PAID | US$0,02268 | -2,14% | -22,95% | US$10.797.464 | US$2.060,19 | 475.986.782 PAID |
| 974 |  Clustr Labs CLUSTR | US$0,02159 | -3,40% | -42,45% | US$10.790.469 | US$1.398,43 | 499.685.616 CLUSTR |
| 975 |  Solend SLND | US$0,2107 | 1,60% | -34,94% | US$10.658.844 | US$5.221,65 | 50.597.677 SLND |
| 976 |  SIGMA SIGMA | US$0,01181 | 6,97% | -25,49% | US$10.627.917 | US$2.714.653 | 899.849.203 SIGMA |
| 977 |  Pkoin PKOIN | US$0,7642 | -0,42% | -4,27% | US$10.640.771 | US$45.887,10 | 13.924.177 PKOIN |
| 978 |  Ren REN | US$0,01055 | -2,91% | -42,47% | US$10.540.942 | US$1.917.642 | 999.330.480 REN |
| 979 |  Peercoin PPC | US$0,3516 | -3,54% | -19,89% | US$10.353.554 | US$95.861,40 | 29.448.347 PPC |
| 980 |  Nodecoin NC | US$0,05429 | 5,46% | -23,51% | US$10.444.245 | US$14.405.203 | 192.376.350 NC |
| 981 |  Central African Republic Meme CAR | US$0,01069 | -0,68% | -39,01% | US$10.693.795 | US$11.574.361 | 999.972.221 CAR |
| 982 |  Hathor HTR | US$0,02264 | -1,62% | -23,88% | US$10.445.767 | US$331.433 | 461.297.665 HTR |
| 983 |  DMAIL Network DMAIL | US$0,1179 | 5,46% | 1,67% | US$10.429.157 | US$1.487.879 | 88.461.946 DMAIL |
| 984 |  MANEKI MANEKI | US$0,001176 | 3,08% | -18,19% | US$10.417.118 | US$4.727.459 | 8.858.766.369 MANEKI |
| 985 |  LumiWave LWA | US$0,01344 | -3,89% | -11,99% | US$10.350.483 | US$5.856.260 | 770.075.466 LWA |
| 986 |  Observer OBSR | US$0,001688 | 0,60% | -10,45% | US$10.310.259 | US$463.810 | 6.107.080.871 OBSR |
| 987 |  Guild of Guardians GOG | US$0,01441 | 1,08% | -28,99% | US$10.308.991 | US$477.378 | 715.550.671 GOG |
| 988 |  GmeStop GME | US$0,001483 | -0,70% | -16,84% | US$10.213.787 | US$4.467.139 | 6.885.214.218 GME |
| 989 |  MixMarvel MIX | US$0,001116 | 1,43% | -16,77% | US$10.269.428 | US$656.643 | 9.200.000.000 MIX |
| 990 |  TG Casino TGC | US$0,1260 | 13,02% | -12,78% | US$10.242.123 | US$175.193 | 81.274.020 TGC |
| 991 |  Luna by Virtuals LUNA | US$0,01009 | 38,02% | -18,55% | US$10.090.388 | US$521.551 | 1.000.000.000 LUNA |
| 992 |  Galeon GALEON | US$0,01397 | 1,97% | -13,71% | US$10.220.531 | US$138.314 | 731.628.293 GALEON |
| 993 |  Partisia Blockchain MPC | US$0,03594 | 0,77% | 1,09% | US$10.191.713 | US$83.645,36 | 283.562.961 MPC |
| 994 |  Dimitra DMTR | US$0,02090 | 8,84% | -15,93% | US$10.169.542 | US$1.240.838 | 486.503.182 DMTR |
| 995 |  Bluefin BLUE | US$0,08056 | 21,91% | -18,22% | US$10.049.196 | US$5.253.844 | 124.743.183 BLUE |
| 996 |  VNX Swiss Franc VCHF | US$1,13 | -0,02% | 0,92% | US$10.112.953 | US$130.792 | 8.925.386 VCHF |
| 997 |  Major MAJOR | US$0,1208 | 3,31% | -16,41% | US$10.067.992 | US$27.162.586 | 83.349.868 MAJOR |
| 998 |  Tenset 10SET | US$0,07234 | -0,76% | -9,78% | US$10.110.978 | US$369.142 | 139.773.555 10SET |
| 999 |  PIBBLE PIB | US$0,0004064 | 3,05% | -8,89% | US$9.815.563 | US$84.329,32 | 24.150.500.893 PIB |
| 1000 |  tao.bot TAOBOT | US$0,1307 | -2,08% | -56,81% | US$10.021.513 | US$109.165 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.