Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KARRAT KARRAT | US$0,08590 | -0,59% | -21,37% | US$18.750.425 | US$1.141.783 | 218.283.054 KARRAT |
| 802 |  DIAM DIAM | US$0,01303 | -3,55% | -10,43% | US$18.707.203 | US$479.138 | 1.435.764.856 DIAM |
| 803 |  Metacade MCADE | US$0,01395 | -2,56% | -26,17% | US$18.623.140 | US$3.198.542 | 1.335.126.306 MCADE |
| 804 |  crow with knife CAW | US$0,00000002000 | 3,57% | -2,69% | US$18.565.123 | US$131.366 | 769.861.397.731.578 CAW |
| 805 |  Purple Pepe $PURPE | US$0,00004454 | 11,74% | -11,89% | US$18.580.800 | US$1.084.026 | 417.213.801.892 $PURPE |
| 806 |  WUFFI WUF | US$0,0000002200 | -1,05% | -10,72% | US$18.457.298 | US$204.562 | 83.677.857.885.141 WUF |
| 807 |  MCOIN MCOIN | US$0,1041 | -1,93% | -11,21% | US$18.423.095 | US$823.906 | 177.000.000 MCOIN |
| 808 |  Tranchess CHESS | US$0,09098 | 4,88% | -9,87% | US$18.284.918 | US$3.154.189 | 200.971.817 CHESS |
| 809 |  Wojak WOJAK | US$0,0002631 | -0,86% | -30,71% | US$18.260.388 | US$1.513.346 | 69.404.726.737 WOJAK |
| 810 |  ELYSIA EL | US$0,003938 | 2,51% | -13,50% | US$18.235.070 | US$304.741 | 4.630.667.432 EL |
| 811 |  Verasity VRA | US$0,001839 | 6,88% | -2,82% | US$18.015.350 | US$11.148.203 | 9.798.580.942 VRA |
| 812 |  RAMP RAMP | US$0,03799 | -12,33% | -30,02% | US$18.151.822 | - | 477.838.740 RAMP |
| 813 |  Harvest Finance FARM | US$26,98 | 3,17% | -5,62% | US$18.135.234 | US$828.169 | 672.183 FARM |
| 814 |  HOPR HOPR | US$0,05291 | 2,86% | -12,06% | US$18.051.906 | US$787.810 | 341.173.813 HOPR |
| 815 |  Star Atlas DAO POLIS | US$0,06395 | 2,04% | -22,46% | US$18.064.929 | US$258.409 | 282.464.281 POLIS |
| 816 |  Beta Finance BETA | US$0,02022 | 1,79% | -6,19% | US$17.981.024 | US$4.137.159 | 889.393.939 BETA |
| 817 |  Artrade ATR | US$0,01421 | 2,75% | -25,00% | US$17.919.530 | US$1.086.859 | 1.260.951.219 ATR |
| 818 |  Rupiah Token IDRT | US$0,00006133 | 0,03% | 0,01% | US$17.854.720 | US$9.462,42 | 291.132.793.120 IDRT |
| 819 |  Firo FIRO | US$1,04 | 1,91% | -6,56% | US$17.781.599 | US$3.770.762 | 17.035.132 FIRO |
| 820 |  Kishu Inu KISHU | - | 5,29% | -9,15% | US$17.853.269 | US$613.830 | 93.136.097.121.133.936 KISHU |
| 821 |  Aki Network AKI | US$0,008874 | 0,18% | 13,34% | US$17.747.167 | US$39.426,61 | 2.000.000.000 AKI |
| 822 |  AXEL AXEL | US$0,06289 | 6,15% | 6,33% | US$17.803.723 | US$15.568,74 | 283.102.718 AXEL |
| 823 |  Measurable Data Token MDT | US$0,02611 | 1,73% | -5,92% | US$17.655.980 | US$5.332.297 | 676.157.013 MDT |
| 824 |  Numbers Protocol NUM | US$0,02320 | -2,12% | -17,86% | US$17.477.207 | US$2.778.996 | 753.400.507 NUM |
| 825 |  Dragonchain DRGN | US$0,04745 | 0,32% | -11,50% | US$17.594.270 | US$14.617,69 | 370.772.651 DRGN |
| 826 |  Hacken Token HAI | US$0,02071 | -1,10% | -10,38% | US$17.267.026 | US$84.737,32 | 833.553.965 HAI |
| 827 |  Pups (Bitcoin) PUPS | US$0,01801 | -14,47% | -38,74% | US$17.443.185 | US$243.923 | 968.445.660 PUPS |
| 828 |  Magpie MGP | US$0,03826 | 0,38% | -19,75% | US$17.404.998 | US$29.332,78 | 454.969.843 MGP |
| 829 |  Fractal Bitcoin FB | US$1,18 | 38,36% | 37,10% | US$17.125.417 | US$15.421.361 | 14.495.800 FB |
| 830 |  Agoras: Tau Net AGRS | US$0,5785 | 2,69% | -17,59% | US$17.275.259 | US$53.819,74 | 29.861.811 AGRS |
| 831 |  RETARDIO RETARDIO | US$0,01763 | 4,98% | -21,66% | US$17.201.064 | US$1.747.280 | 975.671.265 RETARDIO |
| 832 |  Voxies VOXEL | US$0,07600 | 3,74% | -13,88% | US$17.241.310 | US$4.114.888 | 226.873.868 VOXEL |
| 833 |  ROGin AI ROG | US$0,2555 | 1,10% | -18,41% | US$17.117.066 | US$74.540,99 | 66.989.874 ROG |
| 834 |  OG Fan Token OG | US$4,11 | 1,36% | 14,05% | US$17.076.845 | US$24.560.359 | 4.150.000 OG |
| 835 |  Aleph.im ALEPH | US$0,06874 | 4,57% | -3,26% | US$16.992.750 | US$592.773 | 247.220.482 ALEPH |
| 836 |  Santos FC Fan Token SANTOS | US$2,51 | 1,93% | 0,95% | US$16.955.613 | US$8.195.466 | 6.746.061 SANTOS |
| 837 |  Basenji BENJI | US$0,01688 | 17,47% | -16,70% | US$16.877.434 | US$4.604.308 | 1.000.000.000 BENJI |
| 838 |  My Lovely Planet MLC | US$0,4384 | 9,73% | -0,55% | US$16.866.049 | US$138.288 | 38.473.346 MLC |
| 839 |  Tokemak TOKE | US$0,2046 | -2,99% | -17,72% | US$16.751.920 | US$67.392,41 | 81.865.708 TOKE |
| 840 |  Step Finance STEP | US$0,07476 | 7,57% | -10,45% | US$16.553.394 | US$107.520 | 221.408.395 STEP |
| 841 |  Kin KIN | US$0,000005990 | -2,17% | 0,31% | US$16.526.859 | US$227.649 | 2.757.861.681.637 KIN |
| 842 |  Paris Saint-Germain Fan Token PSG | US$2,19 | 9,07% | -0,28% | US$16.460.190 | US$56.454.139 | 7.530.101 PSG |
| 843 |  ASD ASD | US$0,02480 | -7,60% | -9,23% | US$16.380.030 | US$1.201.328 | 660.615.274 ASD |
| 844 |  SPECTRE AI SPECTRE | US$1,80 | -3,80% | -17,23% | US$16.385.471 | US$112.060 | 9.093.998 SPECTRE |
| 845 |  Swarm BZZ | US$0,3109 | -8,05% | -10,40% | US$16.355.206 | US$836.909 | 52.600.661 BZZ |
| 846 |  Grok GROK | US$0,002581 | 2,34% | -9,98% | US$16.316.136 | US$5.831.574 | 6.320.722.346 GROK |
| 847 |  HOSKY Token HOSKY | US$0,00000007000 | 3,16% | -33,34% | US$16.270.556 | US$273.552 | 227.999.999.999.931 HOSKY |
| 848 |  AdEx ADX | US$0,1126 | 5,90% | -4,56% | US$16.220.038 | US$10.017.783 | 144.046.027 ADX |
| 849 |  Impossible Finance Launchpad IDIA | US$0,02369 | -3,19% | -9,67% | US$16.107.497 | - | 680.000.000 IDIA |
| 850 |  GamerCoin GHX | US$0,02472 | 2,66% | -25,38% | US$16.069.033 | US$685.142 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.