Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Locus Chain LOCUS | US$0,01714 | -1,90% | -6,99% | US$35.662.357 | US$200.488 | 2.081.062.787 LOCUS |
| 602 |  NKN NKN | US$0,04522 | 1,50% | -14,23% | US$35.513.891 | US$7.471.293 | 785.317.284 NKN |
| 603 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,01% | US$35.556.102 | US$380.947 | 35.554.166 CUSD |
| 604 |  Stella ALPHA | US$0,03841 | 2,93% | -7,75% | US$35.417.348 | US$9.734.304 | 922.000.000 ALPHA |
| 605 |  RACA RACA | US$0,00008601 | 1,28% | -13,75% | US$35.322.323 | US$6.354.488 | 410.670.371.068 RACA |
| 606 |  Sweat Economy SWEAT | US$0,005041 | 0,29% | -19,26% | US$35.375.510 | US$1.256.896 | 7.017.188.453 SWEAT |
| 607 |  Aleph Zero AZERO | US$0,1321 | -2,60% | -12,95% | US$35.245.900 | US$863.691 | 266.778.951 AZERO |
| 608 |  Metadium META | US$0,02058 | 0,90% | -9,38% | US$35.100.378 | US$767.628 | 1.705.508.722 META |
| 609 |  DEAPcoin DEP | US$0,001222 | 2,60% | -10,40% | US$35.106.083 | US$2.852.363 | 28.726.332.268 DEP |
| 610 |  Electroneum ETN | US$0,001892 | -0,20% | -9,59% | US$34.010.845 | US$7.085.455 | 17.979.817.605 ETN |
| 611 |  NFPrompt NFP | US$0,08283 | 2,88% | -16,18% | US$34.032.513 | US$5.890.443 | 410.882.072 NFP |
| 612 |  Tornado Cash TORN | US$6,56 | -1,44% | 11,02% | US$34.505.922 | US$143.742 | 5.257.564 TORN |
| 613 |  Alephium ALPH | US$0,3201 | 4,37% | -35,69% | US$33.855.259 | US$559.727 | 105.768.167 ALPH |
| 614 |  Vine Coin VINE | US$0,03431 | -7,43% | -5,16% | US$34.306.619 | US$61.901.358 | 999.994.104 VINE |
| 615 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03381 | -8,74% | 40,15% | US$33.814.936 | US$27.384.572 | 1.000.000.000 BROCCOLI |
| 616 |  Lista DAO LISTA | US$0,1770 | 0,50% | -8,77% | US$33.559.089 | US$9.599.187 | 189.628.856 LISTA |
| 617 |  Toko Token TKO | US$0,1977 | 3,54% | -6,70% | US$33.351.439 | US$1.614.097 | 168.667.248 TKO |
| 618 |  THENA THE | US$0,3436 | 2,87% | -19,77% | US$33.102.596 | US$12.018.636 | 96.342.323 THE |
| 619 |  ThunderCore TT | US$0,002770 | 1,71% | -3,85% | US$33.000.062 | US$374.913 | 11.912.762.459 TT |
| 620 |  Node AI GPU | US$0,3415 | 8,49% | -27,06% | US$32.805.293 | US$979.659 | 96.067.702 GPU |
| 621 |  Gitcoin GTC | US$0,3397 | 2,96% | -15,86% | US$32.581.012 | US$7.589.595 | 95.909.078 GTC |
| 622 |  SynFutures F | US$0,02108 | 3,91% | -21,85% | US$31.958.707 | US$8.220.363 | 1.515.957.447 F |
| 623 |  Aergo AERGO | US$0,06794 | 3,35% | -8,28% | US$32.100.538 | US$6.179.880 | 472.499.996 AERGO |
| 624 |  Cortex CTXC | US$0,1410 | 1,40% | -10,45% | US$32.151.148 | US$3.653.023 | 228.022.514 CTXC |
| 625 |  LeverFi LEVER | US$0,0009143 | 0,70% | -17,22% | US$31.981.696 | US$8.266.210 | 34.980.578.671 LEVER |
| 626 |  SuperWalk GRND | US$0,05523 | 6,54% | 22,66% | US$31.694.543 | US$1.507.916 | 573.826.973 GRND |
| 627 |  ANyONe Protocol ANYONE | US$0,3256 | 8,66% | -15,75% | US$31.747.473 | US$576.900 | 97.499.966 ANYONE |
| 628 |  Undeads Games UDS | US$0,6922 | -25,37% | -27,53% | US$31.699.453 | US$397.159 | 45.798.006 UDS |
| 629 |  Mr Mint MNT | US$0,09064 | -6,54% | -30,82% | US$31.711.030 | US$205.022 | 349.855.660 MNT |
| 630 |  Law Blocks (AI) LBT | US$0,1286 | 0,01% | -0,53% | US$31.516.690 | US$32.164,90 | 244.997.988 LBT |
| 631 |  Neiro Ethereum NEIRO | US$0,03149 | -3,40% | -29,62% | US$31.490.767 | US$7.791.923 | 1.000.000.000 NEIRO |
| 632 |  Phoenix PHB | US$0,5761 | 3,09% | -16,75% | US$31.463.584 | US$13.005.327 | 54.613.070 PHB |
| 633 |  Automata Network ATA | US$0,05341 | 6,72% | -6,33% | US$31.395.214 | US$9.004.721 | 587.792.031 ATA |
| 634 |  Alien Worlds TLM | US$0,005431 | 3,07% | -12,34% | US$31.222.404 | US$13.936.612 | 5.749.111.368 TLM |
| 635 |  SaucerSwap SAUCE | US$0,03989 | 1,29% | -26,67% | US$31.134.131 | US$453.580 | 780.451.123 SAUCE |
| 636 |  Zerebro ZEREBRO | US$0,03164 | 4,84% | -21,52% | US$30.971.645 | US$14.567.792 | 978.800.385 ZEREBRO |
| 637 |  Hooked Protocol HOOK | US$0,1366 | 3,34% | -21,72% | US$30.914.589 | US$6.232.479 | 226.248.731 HOOK |
| 638 |  Ampleforth AMPL | US$1,09 | 1,87% | -6,12% | US$30.744.497 | US$375.584 | 28.274.494 AMPL |
| 639 |  Landwolf 0x67 WOLF | US$0,00003406 | 10,82% | -18,60% | US$30.728.005 | US$4.296.031 | 902.159.505.150 WOLF |
| 640 |  Pangolin PNG | US$0,1397 | 13,74% | -7,84% | US$30.497.873 | US$1.401.943 | 218.373.971 PNG |
| 641 |  McDull MCDULL | US$0,000004010 | 0,92% | -12,85% | US$30.324.254 | US$166.410 | 7.555.555.555.554 MCDULL |
| 642 |  Lion Cat LCAT | US$0,09120 | 0,54% | 0,98% | US$30.232.405 | US$713.145 | 331.500.000 LCAT |
| 643 |  Hunt Town HUNT | US$0,2373 | -2,68% | -15,30% | US$29.940.051 | US$3.126.190 | 126.167.678 HUNT |
| 644 |  SLERF SLERF | US$0,05968 | 2,72% | -12,56% | US$29.840.443 | US$5.875.771 | 499.997.750 SLERF |
| 645 |  Heima HEI | US$0,4221 | 3,04% | -12,74% | US$29.732.211 | US$5.972.304 | 70.433.078 HEI |
| 646 |  NAVI Protocol NAVX | US$0,06403 | 2,85% | 2,72% | US$29.397.197 | US$1.473.150 | 459.117.562 NAVX |
| 647 |  Moss Coin MOC | US$0,06961 | 1,86% | -4,91% | US$29.547.320 | US$678.049 | 424.489.688 MOC |
| 648 |  Orderly Network ORDER | US$0,1378 | 0,90% | -9,42% | US$29.322.610 | US$19.732.552 | 212.866.111 ORDER |
| 649 |  Neon EVM NEON | US$0,1216 | -2,22% | -15,01% | US$29.122.799 | US$1.231.127 | 239.465.527 NEON |
| 650 |  X Empire X | US$0,00004242 | 1,77% | -17,07% | US$29.270.761 | US$42.911.980 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.