Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zircuit ZRC | US$0,03989 | -1,45% | -11,59% | US$59.495.952 | US$23.836.072 | 1.491.598.748 ZRC |
| 452 |  Ardor ARDR | US$0,05976 | 2,48% | -6,19% | US$59.669.716 | US$7.315.862 | 998.466.231 ARDR |
| 453 |  Cookie DAO COOKIE | US$0,1655 | -11,48% | -7,17% | US$59.198.418 | US$37.280.384 | 357.769.664 COOKIE |
| 454 |  Test TST | US$0,06190 | 4,41% | -14,25% | US$58.677.694 | US$50.734.147 | 947.945.906 TST |
| 455 |  Satoshi Airline JET | US$0,5267 | -6,26% | -45,80% | US$58.158.554 | US$69,24 | 110.428.933 JET |
| 456 |  Secret SCRT | US$0,1914 | -1,60% | -8,24% | US$57.958.031 | US$13.506.494 | 302.834.504 SCRT |
| 457 |  Goldfinch GFI | US$0,7434 | 6,24% | -6,91% | US$57.485.729 | US$1.220.281 | 77.327.441 GFI |
| 458 |  WINkLink WIN | US$0,00005771 | 0,48% | -8,53% | US$57.348.556 | US$34.436.117 | 993.701.859.243 WIN |
| 459 |  Anchored Coins AEUR AEUR | US$1,01 | 0,03% | -1,54% | US$57.557.265 | US$14.939,08 | 57.009.605 AEUR |
| 460 |  Devve DEVVE | US$0,6317 | -5,26% | -22,41% | US$56.460.703 | US$811.830 | 89.377.316 DEVVE |
| 461 |  Aurora AURORA | US$0,09628 | -2,61% | -14,71% | US$56.215.054 | US$1.122.600 | 583.895.035 AURORA |
| 462 |  MESSIER M87 | US$0,00006291 | 0,23% | -22,18% | US$55.664.211 | US$1.376.533 | 884.846.293.944 M87 |
| 463 |  Unicorn Fart Dust UFD | US$0,05611 | 0,16% | -20,92% | US$56.108.647 | US$5.072.800 | 1.000.000.000 UFD |
| 464 |  AgriDex AGRI | US$0,05575 | -0,25% | -2,83% | US$55.752.646 | US$861.066 | 999.999.997 AGRI |
| 465 |  Non-Playable Coin NPC | US$0,007596 | 0,91% | -16,30% | US$55.623.118 | US$3.134.342 | 7.323.062.349 NPC |
| 466 |  Stronghold SHx SHX | US$0,009564 | 3,33% | -14,94% | US$55.410.805 | US$548.727 | 5.793.905.044 SHX |
| 467 |  Comedian BAN | US$0,05540 | -6,20% | -3,12% | US$55.398.522 | US$25.326.879 | 999.961.859 BAN |
| 468 |  Goatseus Maximus GOAT | US$0,05546 | 2,78% | -24,90% | US$55.460.797 | US$15.727.963 | 999.994.813 GOAT |
| 469 |  H2O DAO H2O | US$0,06700 | 1,01% | -7,55% | US$55.272.236 | US$559.427 | 825.000.000 H2O |
| 470 |  Vanar Chain VANRY | US$0,02858 | 13,95% | -15,47% | US$55.318.423 | US$68.341.876 | 1.935.871.661 VANRY |
| 471 |  Delysium AGI | US$0,04897 | 0,81% | -14,72% | US$54.817.007 | US$4.872.265 | 1.119.457.439 AGI |
| 472 |  Sleepless AI AI | US$0,1850 | 5,62% | -12,60% | US$54.729.199 | US$14.531.305 | 295.791.666 AI |
| 473 |  Fartboy FARTBOY | US$0,05572 | -8,78% | -23,78% | US$55.688.715 | US$894.026 | 999.440.457 FARTBOY |
| 474 |  Moonriver MOVR | US$5,73 | 2,39% | -15,37% | US$54.413.173 | US$6.294.434 | 9.501.925 MOVR |
| 475 |  Shentu CTK | US$0,3769 | 3,03% | 0,62% | US$54.203.901 | US$4.336.715 | 143.816.103 CTK |
| 476 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05416 | 1,95% | -30,56% | US$54.150.339 | US$3.184.111 | 999.798.155 BITCOIN |
| 477 |  StormX STMX | US$0,004383 | 22,30% | 3,86% | US$54.127.690 | US$11.225.127 | 12.348.647.105 STMX |
| 478 |  Banana Gun BANANA | US$15,50 | -5,74% | 6,35% | US$53.789.209 | US$148.304.755 | 3.470.882 BANANA |
| 479 |  Omni Network OMNI | US$3,25 | 3,03% | -22,27% | US$53.463.764 | US$14.573.823 | 16.453.509 OMNI |
| 480 |  MyNeighborAlice ALICE | US$0,5317 | 4,16% | -10,44% | US$53.168.413 | US$11.516.631 | 100.000.000 ALICE |
| 481 |  Vulcan Forged (PYR) PYR | US$1,36 | 1,48% | -17,33% | US$52.746.718 | US$9.144.143 | 38.741.036 PYR |
| 482 |  Wrapped ONUS WONUS | US$0,5453 | 1,87% | -4,38% | US$52.390.120 | US$9.254,07 | 96.075.774 WONUS |
| 483 |  Ponke PONKE | US$0,09452 | 6,08% | -21,21% | US$52.508.082 | US$5.457.594 | 555.544.226 PONKE |
| 484 |  Bitcoin Gold BTG | US$2,97 | -1,55% | -19,61% | US$51.989.771 | US$2.368.619 | 17.513.924 BTG |
| 485 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,40% | US$52.230.169 | US$499.160 | 52.110.594 GUSD |
| 486 |  Lumia LUMIA | US$0,4476 | 5,31% | -2,21% | US$52.079.370 | US$7.642.904 | 116.354.103 LUMIA |
| 487 |  Alchemist AI ALCH | US$0,06069 | 7,12% | 16,37% | US$51.589.409 | US$31.862.774 | 850.000.000 ALCH |
| 488 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 489 |  Bone ShibaSwap BONE | US$0,2269 | 7,72% | -11,58% | US$52.174.473 | US$4.657.705 | 229.923.351 BONE |
| 490 |  NetMind Token NMT | US$1,49 | -1,45% | -10,12% | US$49.977.485 | US$1.955.373 | 33.450.208 NMT |
| 491 |  DODO DODO | US$0,06892 | 3,54% | -13,23% | US$50.015.913 | US$7.914.951 | 725.703.404 DODO |
| 492 |  API3 API3 | US$0,5742 | 2,31% | -15,02% | US$49.622.607 | US$16.540.974 | 86.421.978 API3 |
| 493 |  QuarkChain QKC | US$0,006996 | 2,04% | -7,41% | US$49.673.613 | US$2.822.525 | 7.100.530.409 QKC |
| 494 |  Tokamak Network TOKAMAK | US$1,11 | 1,28% | -9,89% | US$48.743.968 | US$1.877.455 | 43.841.454 TOKAMAK |
| 495 |  Cobak Token CBK | US$0,5319 | -0,28% | -13,90% | US$48.867.457 | US$5.441.183 | 91.878.449 CBK |
| 496 |  Simon's Cat CAT | US$0,000007330 | 5,27% | -11,53% | US$49.497.605 | US$11.825.992 | 6.749.953.033.929 CAT |
| 497 |  Velodrome Finance VELO | US$0,05528 | 13,68% | -8,38% | US$49.932.307 | US$11.047.469 | 903.331.555 VELO |
| 498 |  Catizen CATI | US$0,1553 | 0,72% | 2,02% | US$48.905.656 | US$17.151.798 | 314.900.000 CATI |
| 499 |  Liquity USD LUSD | US$0,9978 | 0,83% | 0,43% | US$49.133.813 | US$29.114,65 | 49.240.011 LUSD |
| 500 |  TARS AI TAI | US$0,07017 | 3,32% | -34,41% | US$48.534.776 | US$6.678.319 | 691.685.195 TAI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.