Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radiant Capital RDNT | US$0,02418 | 1,04% | -16,21% | US$29.144.105 | US$6.454.325 | 1.205.087.475 RDNT |
| 652 |  Alpha Quark Token AQT | US$1,10 | 0,29% | -15,70% | US$29.477.691 | US$4.804.262 | 26.806.201 AQT |
| 653 |  Klever Coin KLV | US$0,003286 | 24,48% | 36,69% | US$29.181.397 | US$3.485.831 | 8.880.780.407 KLV |
| 654 |  Mr Miggles MIGGLES | US$0,03037 | 16,02% | -23,58% | US$29.073.599 | US$3.582.906 | 957.371.091 MIGGLES |
| 655 |  PlatON LAT | US$0,004539 | 0,56% | -18,24% | US$28.938.820 | US$4.470.743 | 6.376.058.782 LAT |
| 656 |  XPLA XPLA | US$0,03693 | 2,42% | -16,53% | US$28.943.963 | US$307.330 | 783.749.616 XPLA |
| 657 |  MAP Protocol MAPO | US$0,005022 | 1,26% | -14,24% | US$28.874.851 | US$2.622.142 | 5.749.327.280 MAPO |
| 658 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 659 |  Burnedfi BURN | US$2,19 | 7,34% | 27,25% | US$28.812.154 | US$941.151 | 13.184.539 BURN |
| 660 |  Unizen ZCX | US$0,04158 | -0,95% | -25,52% | US$28.642.807 | US$1.123.788 | 688.927.743 ZCX |
| 661 |  Just a chill guy CHILLGUY | US$0,02835 | 0,29% | -8,33% | US$28.346.579 | US$8.224.947 | 999.955.018 CHILLGUY |
| 662 |  OMG Network OMG | US$0,2038 | 0,48% | -7,78% | US$28.583.840 | US$8.212.068 | 140.245.398 OMG |
| 663 |  Keyboard Cat KEYCAT | US$0,002807 | 72,26% | 56,62% | US$28.065.486 | US$6.447.373 | 10.000.000.000 KEYCAT |
| 664 |  APX APX | US$0,05090 | 1,40% | -6,78% | US$28.561.699 | US$559.025 | 561.123.680 APX |
| 665 |  Gearbox Protocol GEAR | US$0,002866 | -1,10% | -13,59% | US$28.656.309 | US$1.275.820 | 10.000.000.000 GEAR |
| 666 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,83 | 52.661.120 MCT |
| 667 |  Realio Network RIO | US$0,1916 | -0,46% | -25,98% | US$28.349.146 | US$3.263.197 | 147.952.167 RIO |
| 668 |  FirmaChain FCT | US$0,02907 | 2,31% | -10,63% | US$28.179.803 | US$1.797.879 | 969.523.562 FCT |
| 669 |  ResearchCoin RSC | US$0,2890 | -0,05% | -20,66% | US$27.520.998 | US$408.873 | 95.213.466 RSC |
| 670 |  Vameon VON | US$0,0001181 | -24,11% | -68,34% | US$28.833.091 | US$4.382.918 | 244.212.571.979 VON |
| 671 |  Seraph SERAPH | US$0,1390 | 5,13% | -9,38% | US$28.203.656 | US$3.727.394 | 202.960.848 SERAPH |
| 672 |  LUKSO LYX | US$0,9057 | -0,15% | -18,57% | US$27.655.417 | US$902.155 | 30.535.907 LYX |
| 673 |  xMoney UTK | US$0,03915 | 1,91% | -8,85% | US$27.563.746 | US$9.847.761 | 704.112.145 UTK |
| 674 |  Bitgert BRISE | US$0,00000007000 | 3,19% | -10,18% | US$27.739.150 | US$10.415.206 | 395.690.000.000.000 BRISE |
| 675 |  Groestlcoin GRS | US$0,3185 | 4,19% | -12,20% | US$27.746.157 | US$657.142 | 87.125.624 GRS |
| 676 |  Parcl PRCL | US$0,1016 | 6,17% | -21,30% | US$27.506.490 | US$9.366.605 | 270.809.160 PRCL |
| 677 |  Lumoz MOZ | US$0,02502 | 19,00% | -27,58% | US$27.519.965 | US$3.671.897 | 1.100.000.000 MOZ |
| 678 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,07% | US$27.522.286 | US$910.449 | 27.494.711 eUSD |
| 679 |  IDEX IDEX | US$0,02931 | 3,30% | -7,73% | US$27.144.284 | US$12.232.786 | 926.077.793 IDEX |
| 680 |  NeuralAI NEURAL | US$2,72 | 3,08% | -37,29% | US$27.198.080 | US$165.933 | 10.000.000 NEURAL |
| 681 |  LTO Network LTO | US$0,06225 | 2,49% | -11,80% | US$27.192.672 | US$1.684.567 | 436.808.279 LTO |
| 682 |  Amaterasu Omikami OMIKAMI | US$0,02854 | -3,16% | 9,15% | US$27.026.117 | US$238.125 | 946.976.011 OMIKAMI |
| 683 |  Victoria VR VR | US$0,004234 | -6,53% | -42,51% | US$26.870.675 | US$17.270.315 | 6.346.850.909 VR |
| 684 |  Enzyme MLN | US$9,08 | 2,91% | -13,84% | US$26.955.420 | US$3.778.087 | 2.967.575 MLN |
| 685 |  Pepe Unchained PEPU | US$0,004117 | 22,18% | -15,56% | US$26.975.907 | US$2.782.745 | 6.551.963.972 PEPU |
| 686 |  Green Satoshi Token (SOL) GST | US$0,009183 | 4,97% | -14,10% | US$26.840.490 | US$610.402 | 2.922.981.477 GST |
| 687 |  LimeWire LMWR | US$0,08388 | -4,78% | -26,42% | US$26.819.525 | US$2.622.614 | 319.749.127 LMWR |
| 688 |  HashAI HASHAI | US$0,0003144 | 7,31% | -10,50% | US$26.584.592 | US$265.314 | 84.564.818.695 HASHAI |
| 689 |  WHY WHY | US$0,00000006000 | 7,45% | 0,99% | US$26.726.603 | US$6.752.591 | 420.000.000.000.000 WHY |
| 690 |  Myria MYRIA | US$0,0009068 | 8,04% | -23,93% | US$26.557.533 | US$908.515 | 29.287.676.367 MYRIA |
| 691 |  XUSD XUSD | US$0,9999 | -0,01% | -0,01% | US$26.346.554 | US$11.744,97 | 26.350.400 XUSD |
| 692 |  district0x DNT | US$0,02641 | -0,60% | -15,35% | US$26.407.015 | US$123.656 | 1.000.000.000 DNT |
| 693 |  Derive DRV | US$0,03571 | -7,19% | -21,37% | US$26.339.975 | US$240.810 | 737.529.683 DRV |
| 694 |  Gifto GFT | US$0,01228 | 424,36% | 96,27% | US$27.482.584 | US$35.791,06 | 2.238.576.522 GFT |
| 695 |  XION XION | US$0,8498 | 0,90% | -19,98% | US$26.012.806 | US$3.690.508 | 30.611.186 XION |
| 696 |  Sperax SPA | US$0,01543 | -0,92% | -14,28% | US$26.095.191 | US$10.989.577 | 1.691.682.261 SPA |
| 697 |  Spectral SPEC | US$1,85 | 3,81% | -21,26% | US$26.028.288 | US$2.165.036 | 14.104.697 SPEC |
| 698 |  Energy Web Token EWT | US$0,8620 | -1,64% | -9,70% | US$25.912.080 | US$80.171,85 | 30.062.138 EWT |
| 699 |  RSS3 RSS3 | US$0,03824 | 0,79% | -25,16% | US$25.810.653 | US$1.903.429 | 674.916.665 RSS3 |
| 700 |  Ice Open Network ICE | US$0,003878 | 4,09% | -4,18% | US$25.656.177 | US$10.132.983 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.