Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alkimi ADS | US$0,1080 | 3,62% | -4,29% | US$25.585.974 | US$47.800,09 | 236.991.084 ADS |
| 702 |  Pirate Chain ARRR | US$0,1298 | -6,27% | -20,21% | US$25.474.377 | US$80.876,21 | 196.213.798 ARRR |
| 703 |  DAO Maker DAO | US$0,1288 | 0,33% | -28,92% | US$25.246.146 | US$1.905.238 | 196.035.162 DAO |
| 704 |  Ancient8 A8 | US$0,09609 | -0,67% | -26,00% | US$25.298.011 | US$4.179.390 | 263.285.005 A8 |
| 705 |  Wirex Token WXT | US$0,002522 | 0,57% | -1,15% | US$25.223.624 | US$1.435.933 | 10.000.000.000 WXT |
| 706 |  RARI RARI | US$1,34 | 5,66% | -6,70% | US$24.782.642 | US$1.464.254 | 18.459.352 RARI |
| 707 |  Chainbounty BOUNTY | US$0,04787 | 2,20% | -8,80% | US$24.633.975 | US$2.136.867 | 514.583.333 BOUNTY |
| 708 |  DOGEai DOGEAI | US$0,03233 | 9,88% | -38,65% | US$24.250.601 | US$2.401.812 | 750.000.000 DOGEAI |
| 709 |  Alchemix ALCX | US$10,31 | 4,98% | -7,08% | US$24.729.709 | US$4.765.115 | 2.398.282 ALCX |
| 710 |  Isiklar Coin ISIKC | US$0,2463 | -0,08% | 2,57% | US$24.625.162 | US$2.262.406 | 100.000.000 ISIKC |
| 711 |  StorX Network SRX | US$0,06154 | 9,48% | 17,91% | US$24.614.746 | US$1.680.439 | 400.000.000 SRX |
| 712 |  deBridge DBR | US$0,02099 | -2,25% | -3,07% | US$24.543.927 | US$12.032.225 | 1.169.148.359 DBR |
| 713 |  Prosper PROS | US$0,4694 | 2,38% | 40,10% | US$24.126.081 | US$7.473.819 | 51.394.815 PROS |
| 714 |  TokenPocket TPT | US$0,007016 | 1,61% | -15,42% | US$24.321.653 | US$90.432,53 | 3.466.457.400 TPT |
| 715 |  sUSD SUSD | US$0,9949 | 0,18% | 1,07% | US$24.241.568 | US$27.166,37 | 24.364.907 SUSD |
| 716 |  REI Network REI | US$0,02533 | 2,22% | -13,42% | US$24.067.194 | US$3.099.240 | 950.000.000 REI |
| 717 |  Shadow Token SHDW | US$0,1477 | -7,09% | -23,53% | US$23.877.727 | US$363.372 | 161.712.338 SHDW |
| 718 |  Swell Network SWELL | US$0,01095 | -1,67% | -13,29% | US$23.790.390 | US$10.421.301 | 2.172.379.923 SWELL |
| 719 |  Daddy Tate DADDY | US$0,03952 | -3,89% | -25,21% | US$23.695.661 | US$1.163.575 | 599.642.605 DADDY |
| 720 |  Bitcoin Wizards WZRD | US$1,14 | -17,49% | -29,45% | US$23.890.797 | US$163.424 | 21.000.000 WZRD |
| 721 |  BFG Token BFG | US$0,02114 | 0,18% | 0,53% | US$23.731.299 | US$19.428,02 | 1.122.808.916 BFG |
| 722 |  Star Atlas ATLAS | US$0,001272 | 0,35% | -16,71% | US$23.617.531 | US$997.155 | 18.574.272.388 ATLAS |
| 723 |  XSGD XSGD | US$0,7489 | -0,04% | -0,06% | US$23.667.634 | US$610.428 | 31.604.158 XSGD |
| 724 |  GameStop (gamestop-coin.vip) GME | US$0,00005711 | 13,23% | -30,42% | US$23.490.930 | US$971.356 | 411.297.484.026 GME |
| 725 |  Vertex Protocol VRTX | US$0,05250 | 1,61% | -7,15% | US$23.410.663 | US$1.720.365 | 445.898.626 VRTX |
| 726 |  AhaToken AHT | US$0,003840 | 0,77% | -7,72% | US$23.495.568 | US$631.431 | 6.117.882.120 AHT |
| 727 |  SideShift Token XAI | US$0,1609 | 0,29% | -3,73% | US$23.224.568 | US$8.151,35 | 144.299.738 XAI |
| 728 |  Perpetual Protocol PERP | US$0,3507 | 3,43% | -13,24% | US$23.147.365 | US$9.174.413 | 66.002.157 PERP |
| 729 |  EarthMeta EMT | US$0,01599 | -2,07% | -9,12% | US$22.979.906 | US$53.665,22 | 1.437.539.667 EMT |
| 730 |  Pikaboss PIKA | US$0,00000005000 | -2,21% | 17,13% | US$22.972.422 | US$19.952,14 | 420.690.000.000.000 PIKA |
| 731 |  StrikeX STRX | US$0,02249 | 3,21% | -10,68% | US$22.486.231 | US$8.460,13 | 1.000.000.000 STRX |
| 732 |  Polkastarter POLS | US$0,2268 | -0,68% | -16,43% | US$22.498.501 | US$3.273.666 | 99.209.632 POLS |
| 733 |  siren SIREN | US$0,03169 | 15,06% | -29,00% | US$23.467.523 | US$16.537.920 | 740.495.269 SIREN |
| 734 |  Self Chain SLF | US$0,2302 | 15,40% | 1,24% | US$22.325.875 | US$87.154.926 | 97.000.000 SLF |
| 735 |  Puffer PUFFER | US$0,2192 | 2,17% | -19,26% | US$22.421.336 | US$17.160.723 | 102.306.717 PUFFER |
| 736 |  Suilend SEND | US$0,4561 | -20,12% | -46,06% | US$22.220.612 | US$3.433.020 | 48.720.041 SEND |
| 737 |  Stride STRD | US$0,2541 | 5,59% | 9,27% | US$22.320.646 | US$91.131,92 | 87.825.728 STRD |
| 738 |  Oho OHO | US$0,0009210 | 1,17% | -7,50% | US$22.218.139 | US$177.731 | 24.123.896.382 OHO |
| 739 |  Pocket Network POKT | US$0,01351 | -2,02% | -17,87% | US$22.140.434 | US$254.456 | 1.639.345.851 POKT |
| 740 |  SwarmNode.ai SNAI | US$0,02458 | 13,84% | -27,78% | US$22.179.610 | US$3.471.491 | 902.460.007 SNAI |
| 741 |  Wanchain WAN | US$0,1113 | 2,87% | -7,87% | US$22.094.492 | US$2.103.599 | 198.496.263 WAN |
| 742 |  Komodo KMD | US$0,1622 | 3,46% | -8,20% | US$22.058.387 | US$1.286.719 | 135.953.876 KMD |
| 743 |  PaLM AI PALM | US$0,2835 | 4,54% | -25,36% | US$21.889.765 | US$191.223 | 77.199.726 PALM |
| 744 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$29,67 | -1,24% | 24,89% | US$22.324.261 | US$94.425,02 | 752.534 QUICK |
| 745 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02943 | -2,24% | 24,77% | US$22.148.090 | US$14.938.576 | 752.534.102 QUICK |
| 746 |  League of Kingdoms Arena LOKA | US$0,1121 | 1,94% | -7,64% | US$21.493.013 | US$7.406.680 | 191.726.741 LOKA |
| 747 |  Sharp SHARP | US$0,008000 | -3,20% | -1,74% | US$21.497.666 | US$100.051 | 2.687.239.197 SHARP |
| 748 |  FUNToken FUN | US$0,001990 | 1,00% | -14,79% | US$21.577.063 | US$2.325.676 | 10.843.201.660 FUN |
| 749 |  Shapeshift FOX Token FOX | US$0,02773 | 4,49% | -20,67% | US$21.418.935 | US$504.595 | 772.286.516 FOX |
| 750 |  Streamr DATA | US$0,01909 | 3,30% | -5,17% | US$21.343.108 | US$3.934.180 | 1.118.103.853 DATA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.