Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Freysa FAI | US$0,01822 | 37,39% | -12,38% | US$149.250.153 | US$1.750.777 | 8.189.700.000 FAI |
| 252 |  UXLINK UXLINK | US$0,4424 | 2,64% | -18,16% | US$149.622.620 | US$27.960.244 | 338.200.000 UXLINK |
| 253 |  DigiByte DGB | US$0,008465 | -2,89% | 1,32% | US$148.807.410 | US$5.745.340 | 17.579.987.546 DGB |
| 254 |  Orbler ORBR | US$0,1847 | 44,31% | 31,28% | US$187.558.255 | US$111.337 | 1.015.586.750 ORBR |
| 255 |  Horizen ZEN | US$9,09 | 4,02% | -20,17% | US$144.681.556 | US$20.560.718 | 15.911.147 ZEN |
| 256 |  XYO XYO | US$0,01069 | -6,95% | -11,61% | US$144.101.971 | US$11.243.557 | 13.476.747.692 XYO |
| 257 |  Loopring LRC | US$0,1048 | -0,48% | -8,65% | US$143.253.880 | US$17.753.420 | 1.366.825.864 LRC |
| 258 |  GMX GMX | US$14,21 | 1,70% | -12,55% | US$142.350.498 | US$15.159.075 | 10.017.322 GMX |
| 259 |  Casper CSPR | US$0,01092 | 2,86% | -6,69% | US$140.925.237 | US$5.803.718 | 12.909.962.010 CSPR |
| 260 |  Hamster Kombat HMSTR | US$0,002183 | -0,11% | 3,43% | US$140.541.193 | US$20.923.390 | 64.375.000.000 HMSTR |
| 261 |  48 Club Token KOGE | US$41,04 | 2,42% | -3,48% | US$139.060.921 | US$81.017,79 | 3.388.228 KOGE |
| 262 |  Magic Eden ME | US$1,05 | 0,84% | -11,26% | US$138.472.764 | US$19.230.365 | 132.375.256 ME |
| 263 |  EURC EURC | US$1,09 | -0,30% | 0,91% | US$137.298.403 | US$38.056.318 | 126.163.826 EURC |
| 264 |  Terra LUNA | US$0,1930 | 5,89% | -10,24% | US$137.051.230 | US$34.066.502 | 709.984.439 LUNA |
| 265 |  Kadena KDA | US$0,4425 | 6,67% | -12,67% | US$136.838.166 | US$6.827.637 | 309.253.017 KDA |
| 266 |  STASIS EURO EURS | US$1,09 | -0,71% | 1,94% | US$135.517.266 | US$1.764,12 | 124.125.940 EURS |
| 267 |  Ripple USD RLUSD | US$1,00 | -0,01% | -0,01% | US$134.997.609 | US$67.052.457 | 134.992.872 RLUSD |
| 268 |  Metaplex MPLX | US$0,1782 | -2,12% | -22,73% | US$134.649.251 | US$4.162.685 | 755.813.146 MPLX |
| 269 |  B3 (Base) B3 | US$0,006281 | -6,19% | 27,63% | US$133.739.612 | US$24.346.882 | 21.292.670.212 B3 |
| 270 |  Mythos MYTH | US$0,1706 | 8,64% | 30,68% | US$132.474.327 | US$421.239 | 776.746.786 MYTH |
| 271 |  GMT GMT | US$0,04783 | 3,58% | -10,37% | US$131.760.121 | US$33.934.432 | 2.754.822.325 GMT |
| 272 |  Gravity G | US$0,01475 | 1,58% | -15,41% | US$131.091.786 | US$10.511.520 | 8.889.880.000 G |
| 273 |  Global Dollar USDG | US$1,00 | -0,03% | 0,03% | US$130.275.033 | US$4.917.404 | 130.230.654 USDG |
| 274 |  Frax Share FXS | US$1,46 | 1,59% | -6,21% | US$129.224.377 | US$14.780.118 | 88.327.036 FXS |
| 275 |  Ontology ONT | US$0,1421 | 2,60% | -11,55% | US$129.686.215 | US$9.002.080 | 912.697.857 ONT |
| 276 |  Constellation DAG | US$0,04420 | 2,22% | -10,66% | US$127.010.273 | US$3.180.166 | 2.873.448.318 DAG |
| 277 |  Echelon Prime PRIME | US$3,54 | 4,65% | -21,32% | US$126.794.681 | US$4.881.442 | 35.773.841 PRIME |
| 278 |  Maple Finance SYRUP | US$0,1494 | 12,46% | 9,56% | US$126.659.881 | US$8.192.950 | 847.896.674 SYRUP |
| 279 |  Gigachad GIGA | US$0,01339 | 1,24% | -30,04% | US$124.594.372 | US$35.266.298 | 9.302.411.888 GIGA |
| 280 |  Solar SXP | US$0,1912 | 3,64% | -9,08% | US$121.668.381 | US$5.869.580 | 636.342.371 SXP |
| 281 |  Polymesh POLYX | US$0,1293 | 3,52% | -16,02% | US$121.765.073 | US$3.589.629 | 941.931.438 POLYX |
| 282 |  io.net IO | US$0,8176 | 4,87% | -23,49% | US$120.554.692 | US$39.118.105 | 147.452.480 IO |
| 283 |  CoW Protocol COW | US$0,2882 | 7,82% | -5,65% | US$119.428.359 | US$22.728.057 | 414.444.715 COW |
| 284 |  Hive HIVE | US$0,2399 | 2,08% | -11,04% | US$120.148.512 | US$5.774.556 | 500.749.243 HIVE |
| 285 |  Band Protocol BAND | US$0,7563 | 2,45% | -17,42% | US$119.619.357 | US$10.586.114 | 158.163.530 BAND |
| 286 |  STP STPT | US$0,06169 | -4,49% | -23,65% | US$119.835.107 | US$27.560.472 | 1.942.420.283 STPT |
| 287 |  Arkham ARKM | US$0,5242 | 1,35% | -9,62% | US$118.007.949 | US$133.402.164 | 225.100.000 ARKM |
| 288 |  COTI COTI | US$0,06543 | 3,75% | -17,04% | US$117.279.147 | US$14.303.243 | 1.792.309.031 COTI |
| 289 |  LCX LCX | US$0,1527 | 1,74% | -21,32% | US$117.801.287 | US$1.934.943 | 771.584.751 LCX |
| 290 |  Bio Protocol BIO | US$0,08597 | 1,85% | -18,66% | US$116.484.923 | US$16.006.862 | 1.354.937.977 BIO |
| 291 |  KUB Coin KUB | US$1,68 | 0,06% | -3,86% | US$116.212.269 | US$456.240 | 68.974.776 KUB |
| 292 |  SwftCoin SWFTC | US$0,01151 | 1,70% | -18,36% | US$115.139.565 | US$5.078.027 | 10.000.000.000 SWFTC |
| 293 |  Acet ACT | US$0,09060 | 9,35% | 62,49% | US$113.983.748 | US$1.743.476 | 1.258.035.045 ACT |
| 294 |  Storj STORJ | US$0,2814 | 2,30% | -9,43% | US$113.102.440 | US$15.378.120 | 401.936.322 STORJ |
| 295 |  ZIGChain ZIG | US$0,07878 | 0,25% | -13,36% | US$112.918.486 | US$4.457.794 | 1.433.308.739 ZIG |
| 296 |  Rocket Pool RPL | US$5,29 | 4,72% | -12,96% | US$111.782.726 | US$12.662.765 | 21.145.902 RPL |
| 297 |  Qubic QUBIC | US$0,0000009800 | 7,58% | -22,29% | US$111.914.343 | US$3.758.729 | 113.944.195.440.170 QUBIC |
| 298 |  Usual USUAL | US$0,1681 | -0,06% | -16,15% | US$111.765.668 | US$15.655.207 | 664.828.726 USUAL |
| 299 |  Solana Name Service FIDA | US$0,1127 | 2,83% | -8,12% | US$111.636.032 | US$18.957.364 | 990.911.774 FIDA |
| 300 |  Pixer Eternity PXT | US$0,03524 | 0,39% | -3,04% | US$110.089.979 | US$357.456 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.