Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrueUSD TUSD | US$0,9983 | 0,01% | 0,07% | US$494.698.235 | US$57.719.708 | 495.516.083 TUSD |
| 102 |  dogwifhat WIF | US$0,4790 | 7,20% | -17,68% | US$478.472.398 | US$303.774.567 | 998.840.994 WIF |
| 103 |  Zcash ZEC | US$30,34 | 0,36% | -16,64% | US$482.047.383 | US$64.685.578 | 15.886.821 ZEC |
| 104 |  Kava KAVA | US$0,4362 | 0,75% | -2,96% | US$472.383.205 | US$17.350.217 | 1.082.853.486 KAVA |
| 105 |  Raydium RAY | US$1,61 | 4,95% | -26,22% | US$467.880.954 | US$54.628.860 | 290.847.966 RAY |
| 106 |  dYdX DYDX | US$0,6085 | 4,39% | -6,55% | US$463.134.692 | US$25.165.252 | 761.086.196 DYDX |
| 107 |  Starknet STRK | US$0,1684 | 7,20% | -9,86% | US$461.923.504 | US$42.383.943 | 2.743.505.869 STRK |
| 108 |  PancakeSwap CAKE | US$1,56 | 2,40% | -13,04% | US$449.699.482 | US$52.755.493 | 288.538.305 CAKE |
| 109 |  Onyxcoin XCN | US$0,01357 | -1,30% | -12,61% | US$442.418.743 | US$101.118.179 | 32.592.684.478 XCN |
| 110 |  APENFT NFT | US$0,0000004300 | -0,53% | -0,27% | US$433.193.941 | US$29.156.945 | 999.990.000.000.000 NFT |
| 111 |  eCash XEC | US$0,00002108 | 3,61% | -12,15% | US$418.096.125 | US$23.590.692 | 19.836.704.672.583 XEC |
| 112 |  THORChain RUNE | US$1,18 | 4,46% | -8,18% | US$414.977.198 | US$181.880.330 | 351.804.583 RUNE |
| 113 |  Aerodrome Finance AERO | US$0,5288 | -0,30% | -15,57% | US$416.377.968 | US$27.501.634 | 787.369.006 AERO |
| 114 |  Chiliz CHZ | US$0,04392 | 1,78% | -10,27% | US$415.541.432 | US$82.937.523 | 9.460.564.102 CHZ |
| 115 |  Polygon MATIC | US$0,2166 | 0,42% | -15,49% | US$414.519.748 | US$6.763.899 | 1.913.783.718 MATIC |
| 116 |  Core CORE | US$0,4090 | 3,40% | -14,96% | US$407.664.313 | US$16.818.234 | 996.676.278 CORE |
| 117 |  Conflux CFX | US$0,08069 | 4,37% | -21,47% | US$405.030.343 | US$65.834.465 | 5.019.630.097 CFX |
| 118 |  FTX Token FTT | US$1,23 | 4,72% | -19,47% | US$404.498.014 | US$18.846.647 | 328.895.104 FTT |
| 119 |  Arweave AR | US$6,11 | 1,63% | -19,92% | US$401.348.243 | US$35.608.901 | 65.652.466 AR |
| 120 |  Virtuals Protocol VIRTUAL | US$0,6019 | 4,84% | -31,16% | US$390.913.701 | US$110.666.560 | 649.501.196 VIRTUAL |
| 121 |  ApeCoin APE | US$0,5144 | 4,83% | -10,63% | US$387.148.690 | US$51.521.112 | 752.651.515 APE |
| 122 |  BinaryX BNX | US$1,03 | -16,58% | 25,57% | US$384.216.266 | US$111.927.367 | 374.305.454 BNX |
| 123 |  Pudgy Penguins PENGU | US$0,006019 | -3,01% | -8,38% | US$378.374.177 | US$63.636.242 | 62.860.396.090 PENGU |
| 124 |  Official Melania Meme MELANIA | US$0,7023 | 2,21% | -11,80% | US$377.333.852 | US$18.328.751 | 537.313.381 MELANIA |
| 125 |  Compound COMP | US$41,87 | 3,47% | -18,79% | US$372.521.425 | US$44.025.193 | 8.896.920 COMP |
| 126 |  Trust Wallet Token TWT | US$0,8806 | 2,02% | -15,48% | US$366.903.646 | US$17.824.120 | 416.649.900 TWT |
| 127 |  KAITO KAITO | US$1,48 | 9,24% | -17,90% | US$358.138.979 | US$216.710.302 | 241.388.889 KAITO |
| 128 |  Axelar AXL | US$0,3750 | 1,23% | -14,00% | US$348.970.299 | US$14.719.494 | 930.551.952 AXL |
| 129 |  Akash Network AKT | US$1,33 | 9,42% | -8,01% | US$329.146.939 | US$128.932.008 | 248.285.795 AKT |
| 130 |  Pendle PENDLE | US$2,07 | 0,15% | -17,93% | US$343.322.081 | US$54.814.047 | 165.465.505 PENDLE |
| 131 |  Amp AMP | US$0,004041 | 0,12% | -12,14% | US$340.351.399 | US$23.033.940 | 84.231.565.354 AMP |
| 132 |  Terra Classic LUNC | US$0,00006197 | 1,87% | -5,10% | US$337.611.987 | US$15.058.092 | 5.447.566.587.482 LUNC |
| 133 |  Grass GRASS | US$1,38 | 3,03% | -43,17% | US$336.090.854 | US$65.314.051 | 243.905.091 GRASS |
| 134 |  Gnosis GNO | US$122,80 | -1,07% | -13,69% | US$317.773.292 | US$5.980.900 | 2.587.795 GNO |
| 135 |  SPX6900 SPX | US$0,3416 | 12,86% | -29,18% | US$318.014.057 | US$48.468.372 | 930.993.090 SPX |
| 136 |  Mina MINA | US$0,2552 | 1,39% | -14,90% | US$311.352.124 | US$19.912.820 | 1.219.919.596 MINA |
| 137 |  Morpho MORPHO | US$1,32 | 10,28% | -23,99% | US$311.035.873 | US$23.698.053 | 236.037.155 MORPHO |
| 138 |  Brett (Based) BRETT | US$0,03117 | 7,54% | -26,16% | US$308.909.095 | US$18.181.048 | 9.910.236.395 BRETT |
| 139 |  Reserve Rights RSR | US$0,005526 | 5,65% | -19,16% | US$308.903.956 | US$46.748.120 | 55.899.740.295 RSR |
| 140 |  AIOZ Network AIOZ | US$0,2585 | -4,21% | -25,77% | US$300.509.194 | US$23.377.662 | 1.162.524.942 AIOZ |
| 141 |  Beam BEAM | US$0,006040 | 6,41% | -14,52% | US$298.757.768 | US$23.775.266 | 49.466.004.168 BEAM |
| 142 |  JUST JST | US$0,03001 | -0,42% | -8,01% | US$297.137.463 | US$27.276.544 | 9.900.000.000 JST |
| 143 |  Golem GLM | US$0,2872 | 6,19% | -9,04% | US$287.230.846 | US$28.238.538 | 1.000.000.000 GLM |
| 144 |  Fartcoin FARTCOIN | US$0,2914 | 11,64% | -5,29% | US$291.358.781 | US$131.670.032 | 999.998.256 FARTCOIN |
| 145 |  Synthetix SNX | US$0,8242 | 2,65% | -12,25% | US$279.798.269 | US$27.612.638 | 339.466.217 SNX |
| 146 |  Creditcoin CTC | US$0,6225 | 6,53% | -10,33% | US$267.311.887 | US$65.676.133 | 429.416.053 CTC |
| 147 |  1inch Network 1INCH | US$0,1972 | 0,25% | -15,76% | US$271.465.898 | US$21.184.029 | 1.376.584.598 1INCH |
| 148 |  SafePal SFP | US$0,5431 | 0,98% | -10,28% | US$271.526.554 | US$8.475.986 | 500.000.000 SFP |
| 149 |  Dash DASH | US$22,17 | 2,03% | -11,10% | US$269.946.838 | US$50.062.366 | 12.177.475 DASH |
| 150 |  EigenLayer EIGEN | US$1,13 | 1,04% | -23,60% | US$266.336.471 | US$48.144.737 | 234.977.761 EIGEN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.