Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$2,80 | 0,61% | -8,77% | US$265.907.879 | US$22.710.194 | 94.954.334 MX |
| 152 |  Aethir ATH | US$0,03860 | 13,05% | 4,77% | US$258.501.488 | US$73.554.174 | 6.697.646.536 ATH |
| 153 |  Wormhole W | US$0,09000 | 4,02% | -18,79% | US$261.041.804 | US$40.746.182 | 2.900.484.587 W |
| 154 |  ZKsync ZK | US$0,07088 | 2,70% | -18,24% | US$260.468.308 | US$37.380.764 | 3.675.000.000 ZK |
| 155 |  Kusama KSM | US$16,01 | 0,26% | -13,47% | US$259.748.773 | US$13.763.612 | 16.222.944 KSM |
| 156 |  Theta Fuel TFUEL | US$0,03777 | -0,16% | -12,66% | US$259.566.043 | US$4.584.078 | 6.871.878.739 TFUEL |
| 157 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,52% | -0,98% | US$257.492.429 | US$19.620.517 | 2.100.000.000.000.000 SATS |
| 158 |  DeepBook Protocol DEEP | US$0,08575 | 18,27% | -32,59% | US$254.235.795 | US$23.725.857 | 2.965.000.000 DEEP |
| 159 |  Zilliqa ZIL | US$0,01213 | 2,49% | -7,05% | US$238.117.837 | US$17.535.311 | 19.638.447.741 ZIL |
| 160 |  Astar ASTR | US$0,03109 | 3,09% | -10,07% | US$236.683.207 | US$15.790.865 | 7.613.525.156 ASTR |
| 161 |  Blur BLUR | US$0,1034 | 1,53% | -14,42% | US$231.972.830 | US$23.739.660 | 2.243.062.529 BLUR |
| 162 |  Polyhedra Network ZKJ | US$2,04 | -0,58% | -1,22% | US$229.002.898 | US$6.037.114 | 112.502.999 ZKJ |
| 163 |  Qtum QTUM | US$2,14 | 1,43% | -9,66% | US$225.850.724 | US$45.315.586 | 105.558.149 QTUM |
| 164 |  Oasis ROSE | US$0,03161 | 4,04% | -13,43% | US$223.326.517 | US$16.396.056 | 7.064.132.681 ROSE |
| 165 |  SuperVerse SUPER | US$0,4344 | 5,78% | -27,35% | US$224.021.155 | US$22.496.212 | 515.760.220 SUPER |
| 166 |  Nervos Network CKB | US$0,004851 | 2,40% | -21,32% | US$223.691.266 | US$11.465.688 | 46.112.857.985 CKB |
| 167 |  Notcoin NOT | US$0,002169 | 6,12% | -16,32% | US$222.184.462 | US$84.690.252 | 102.456.957.534 NOT |
| 168 |  Solayer LAYER | US$1,07 | 15,90% | 8,64% | US$223.730.900 | US$217.605.477 | 210.000.000 LAYER |
| 169 |  Basic Attention Token BAT | US$0,1481 | 1,36% | -9,06% | US$221.451.159 | US$17.217.660 | 1.495.668.357 BAT |
| 170 |  SPACE ID ID | US$0,2270 | 12,03% | -8,23% | US$203.873.347 | US$133.173.130 | 898.113.153 ID |
| 171 |  Mask Network MASK | US$2,18 | 0,42% | -1,39% | US$218.260.841 | US$33.075.967 | 100.000.000 MASK |
| 172 |  Safe SAFE | US$0,4117 | 5,36% | -14,69% | US$217.141.694 | US$14.727.809 | 527.419.089 SAFE |
| 173 |  VeThor Token VTHO | US$0,002447 | 3,19% | -10,51% | US$213.348.239 | US$7.011.714 | 87.182.590.869 VTHO |
| 174 |  0x Protocol ZRX | US$0,2453 | 2,43% | -13,75% | US$208.121.923 | US$36.317.169 | 848.396.563 ZRX |
| 175 |  Livepeer LPT | US$5,37 | 2,70% | -15,06% | US$208.165.050 | US$23.239.725 | 38.771.183 LPT |
| 176 |  Alchemy Pay ACH | US$0,02337 | 1,70% | -11,31% | US$205.477.789 | US$36.978.070 | 8.792.212.145 ACH |
| 177 |  LayerZero ZRO | US$1,81 | 8,37% | -19,83% | US$198.937.266 | US$55.697.608 | 110.000.000 ZRO |
| 178 |  WEMIX WEMIX | US$0,4739 | 3,43% | 5,11% | US$198.230.205 | US$1.576.908 | 418.269.343 WEMIX |
| 179 |  Holo HOT | US$0,001119 | 3,44% | -13,28% | US$195.815.471 | US$15.582.180 | 174.973.824.809 HOT |
| 180 |  Baby Doge Coin BabyDoge | - | 2,44% | -8,83% | US$195.755.167 | US$26.586.014 | 163.712.275.602.470.912 BabyDoge |
| 181 |  ai16z AI16Z | US$0,1762 | 4,49% | -39,48% | US$193.773.278 | US$52.619.133 | 1.099.998.808 AI16Z |
| 182 |  Celo CELO | US$0,3340 | 2,29% | -12,82% | US$188.784.043 | US$17.865.823 | 565.268.025 CELO |
| 183 |  Decred DCR | US$11,37 | 3,78% | -5,43% | US$189.629.013 | US$4.228.742 | 16.675.752 DCR |
| 184 |  OriginTrail TRAC | US$0,3760 | 5,97% | -2,99% | US$188.018.274 | US$5.162.923 | 499.995.033 TRAC |
| 185 |  Osmosis OSMO | US$0,2629 | 2,40% | -9,87% | US$188.085.753 | US$11.733.500 | 715.434.990 OSMO |
| 186 |  Gas GAS | US$2,87 | 1,89% | -11,29% | US$186.737.351 | US$8.297.350 | 64.992.331 GAS |
| 187 |  Act I : The AI Prophecy ACT | US$0,1963 | -0,78% | 0,68% | US$186.182.331 | US$54.020.365 | 948.245.556 ACT |
| 188 |  Toshi TOSHI | US$0,0004615 | 38,51% | 12,28% | US$188.341.718 | US$40.866.330 | 408.069.300.000 TOSHI |
| 189 |  ORDI ORDI | US$8,79 | 3,53% | -17,77% | US$184.693.204 | US$79.918.026 | 21.000.000 ORDI |
| 190 |  Ravencoin RVN | US$0,01220 | 3,47% | -7,43% | US$182.048.811 | US$17.638.603 | 14.920.630.987 RVN |
| 191 |  Dog (Bitcoin) DOG | US$0,001820 | 3,34% | -7,74% | US$182.046.721 | US$11.019.682 | 100.000.000.000 DOG |
| 192 |  Convex Finance CVX | US$1,82 | 1,40% | -19,02% | US$179.913.246 | US$14.293.290 | 98.782.024 CVX |
| 193 |  Chia XCH | US$12,78 | -2,42% | -22,06% | US$178.333.508 | US$5.870.658 | 13.957.509 XCH |
| 194 |  Ankr ANKR | US$0,01755 | 2,61% | -10,59% | US$175.453.601 | US$13.442.838 | 10.000.000.000 ANKR |
| 195 |  NEM XEM | US$0,01938 | -0,97% | -2,75% | US$174.448.727 | US$35.185.252 | 8.999.999.999 XEM |
| 196 |  Moca Network MOCA | US$0,09072 | 5,26% | -11,87% | US$173.691.715 | US$21.171.724 | 1.914.588.400 MOCA |
| 197 |  Siacoin SC | US$0,003088 | -0,09% | -11,88% | US$173.022.565 | US$21.719.646 | 56.025.636.522 SC |
| 198 |  Mog Coin MOG | US$0,0000004400 | 6,87% | -17,94% | US$172.925.229 | US$16.980.663 | 390.567.526.433.217 MOG |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000009200 | -2,61% | 9,58% | US$172.106.171 | US$7.496.623 | 187.495.034.775.398 CHEEMS |
| 200 |  yearn.finance YFI | US$5.101,66 | 0,66% | -7,54% | US$172.189.410 | US$24.389.459 | 33.752 YFI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.