Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mistery On Cro MERY | US$0,00002429 | -7,28% | 112,07% | US$9.967.088 | US$1.119.517 | 410.278.633.249 MERY |
| 1002 |  Nibiru Chain NIBI | US$0,01659 | 0,00% | -8,79% | US$9.984.292 | US$599.386 | 601.758.937 NIBI |
| 1003 |  bitsCrunch BCUT | US$0,02470 | -0,56% | -19,07% | US$9.924.528 | US$870.465 | 401.796.975 BCUT |
| 1004 |  Samoyedcoin SAMO | US$0,002706 | 4,18% | -17,71% | US$9.897.339 | US$472.211 | 3.657.134.467 SAMO |
| 1005 |  Tectum TET | US$1,35 | 8,72% | -18,74% | US$9.837.087 | US$338.564 | 7.289.090 TET |
| 1006 |  Cellframe CELL | US$0,3441 | 3,85% | -11,31% | US$9.841.514 | US$444.892 | 28.599.168 CELL |
| 1007 |  DFI.Money YFII | US$253,97 | -2,51% | -1,60% | US$9.802.182 | US$7.039.494 | 38.596 YFII |
| 1008 |  MileVerse MVC | US$0,003550 | -1,04% | -15,93% | US$9.802.163 | US$426.603 | 2.761.029.999 MVC |
| 1009 |  FC Porto Fan Token PORTO | US$1,02 | 2,78% | -3,77% | US$9.765.852 | US$4.614.019 | 9.618.206 PORTO |
| 1010 |  Reef REEF | US$0,0004680 | -1,54% | -15,73% | US$9.834.911 | US$3.990.964 | 21.015.694.230 REEF |
| 1011 |  FLock.io FLOCK | US$0,06670 | -1,66% | -17,37% | US$9.654.309 | US$18.531.037 | 144.738.347 FLOCK |
| 1012 |  TrustSwap SWAP | US$0,09580 | 2,25% | -14,45% | US$9.579.089 | US$292.058 | 99.995.164 SWAP |
| 1013 |  Equilibria Finance EQB | US$0,2871 | 2,56% | -10,20% | US$9.592.322 | US$19.813,46 | 33.407.080 EQB |
| 1014 |  VAIOT VAI | US$0,02631 | 4,12% | -16,35% | US$9.591.621 | US$433.757 | 364.510.093 VAI |
| 1015 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,05193 | -6,01% | 36,48% | US$9.586.706 | US$5.402.589 | 184.614.836 BROCCOLI |
| 1016 |  Veno Finance VNO | US$0,02028 | 4,37% | 5,47% | US$9.621.388 | US$8.654,49 | 474.514.554 VNO |
| 1017 |  e-Radix EXRD | US$0,007712 | 1,44% | -11,78% | US$9.449.150 | - | 1.225.232.865 EXRD |
| 1018 |  Cere Network CERE | US$0,001358 | -8,00% | -19,26% | US$9.426.176 | US$104.549 | 6.939.923.952 CERE |
| 1019 |  ZTX ZTX | US$0,002234 | 3,41% | -24,28% | US$9.394.379 | US$496.648 | 4.204.949.769 ZTX |
| 1020 |  Skey Network SKEY | US$0,02278 | 6,12% | 0,16% | US$9.369.391 | US$312.927 | 411.353.543 SKEY |
| 1021 |  Verified USD USDV | US$0,5466 | 2,36% | -11,61% | US$9.370.184 | US$14,09 | 17.141.815 USDV |
| 1022 |  Juventus Fan Token JUV | US$1,07 | 0,77% | -10,00% | US$9.356.969 | US$9.671.087 | 8.754.260 JUV |
| 1023 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -0,39% | -21,51% | US$9.364.430 | US$1.408.516 | 420.680.061.077.827 PEIPEI |
| 1024 |  zKML ZKML | US$0,09734 | 1,03% | -24,24% | US$9.291.321 | US$28.198,44 | 95.449.674 ZKML |
| 1025 |  Alpine F1 Team Fan Token ALPINE | US$0,8792 | 1,84% | -7,03% | US$9.279.719 | US$3.986.268 | 10.554.854 ALPINE |
| 1026 |  RabBitcoin RBTC | US$0,000001250 | 3,55% | -10,67% | US$9.274.031 | US$660.134 | 7.437.500.000.000 RBTC |
| 1027 |  Pitbull PIT | - | -2,49% | -6,75% | US$9.211.523 | US$94.764,05 | 40.192.158.063.660.000 PIT |
| 1028 |  KONET KONET | US$0,04725 | -16,64% | -1,78% | US$8.909.932 | US$7.592.429 | 188.559.116 KONET |
| 1029 |  ALTAVA TAVA | US$0,01324 | -0,11% | -5,57% | US$9.213.339 | US$1.324.637 | 695.877.944 TAVA |
| 1030 |  pSTAKE Finance PSTAKE | US$0,02081 | -3,64% | -14,95% | US$9.150.110 | US$3.111.602 | 439.651.042 PSTAKE |
| 1031 |  VIDT DAO VIDT | US$0,01089 | 2,15% | -9,72% | US$9.170.415 | US$6.159.970 | 842.320.913 VIDT |
| 1032 |  WeBuy WE | US$0,02514 | 1,20% | -7,49% | US$9.099.678 | US$6.146,33 | 362.031.240 WE |
| 1033 |  Stonks STNK | US$15,45 | -1,77% | -11,08% | US$8.991.271 | US$114.545 | 581.918 STNK |
| 1034 |  MemeFi MEMEFI | US$0,0009073 | 2,74% | -20,46% | US$9.072.968 | US$5.578.500 | 10.000.000.000 MEMEFI |
| 1035 |  Lingo LINGO | US$0,07630 | -34,88% | -43,33% | US$9.147.645 | US$1.173.830 | 119.893.165 LINGO |
| 1036 |  Chrono.tech TIME | US$12,67 | -1,88% | -11,89% | US$8.996.453 | US$161.064 | 710.113 TIME |
| 1037 |  SyncGPT SYNC | US$0,04410 | -0,74% | -0,57% | US$8.820.007 | - | 200.000.000 SYNC |
| 1038 |  KYVE Network KYVE | US$0,01059 | -10,18% | -24,21% | US$8.973.234 | US$21.390,94 | 847.370.615 KYVE |
| 1039 |  Manchester City Fan Token CITY | US$1,07 | 3,73% | -5,23% | US$8.927.535 | US$7.007.212 | 8.323.029 CITY |
| 1040 |  GOUT GOUT | US$0,00005783 | -6,38% | -37,56% | US$8.946.021 | US$186.868 | 154.707.635.037 GOUT |
| 1041 |  Propbase PROPS | US$0,02218 | -2,26% | -26,80% | US$8.882.391 | US$2.578.775 | 400.551.554 PROPS |
| 1042 |  Thala THL | US$0,1810 | -1,07% | -10,61% | US$8.869.965 | US$38.985,22 | 49.015.380 THL |
| 1043 |  STUFF.io STUFF | US$0,007592 | -0,72% | -27,65% | US$8.763.766 | US$27.214,71 | 1.154.403.100 STUFF |
| 1044 |  Viberate VIB | US$0,04365 | 0,36% | -3,23% | US$8.730.050 | US$1.261.379 | 199.995.000 VIB |
| 1045 |  AS Roma Fan Token ASR | US$1,25 | 4,15% | -3,54% | US$8.712.625 | US$5.265.876 | 6.962.863 ASR |
| 1046 |  EverValue Coin EVA | US$0,6071 | 0,92% | -6,47% | US$8.691.958 | US$29.788,70 | 14.317.532 EVA |
| 1047 |  Statter Network STT | US$0,1723 | -0,42% | -6,82% | US$8.676.321 | US$20.937.791 | 50.344.589 STT |
| 1048 |  Pluton PLU | US$0,7559 | 3,51% | -13,11% | US$8.612.429 | US$93.288,63 | 11.393.113 PLU |
| 1049 |  Yeet YEET | US$0,01028 | 5,51% | -13,85% | US$8.554.111 | US$36.128,70 | 832.065.503 YEET |
| 1050 |  GT Protocol GTAI | US$0,1747 | -2,81% | -23,08% | US$8.507.305 | US$2.046.321 | 48.704.857 GTAI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.