Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Efinity Token EFI | US$0,08743 | -0,08% | -2,47% | US$7.598.559 | - | 86.915.139 EFI |
| 1102 |  Coinweb CWEB | US$0,003201 | -1,33% | -16,39% | US$7.561.882 | US$80.076,06 | 2.362.024.617 CWEB |
| 1103 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1104 |  PAW PAW | US$0,00000001000 | -3,14% | -17,09% | US$7.550.110 | US$507.116 | 947.958.529.404.516 PAW |
| 1105 |  TRUST AI TRT | US$1,99 | -6,77% | -28,06% | US$7.544.878 | US$997.388 | 3.800.000 TRT |
| 1106 |  WazirX WRX | US$0,01980 | -6,80% | -13,98% | US$7.560.214 | US$58.883,36 | 381.856.872 WRX |
| 1107 |  Origin Dollar OUSD | US$0,9975 | 0,13% | -0,13% | US$7.517.717 | US$20.633,20 | 7.536.776 OUSD |
| 1108 |  BioPassport Token BIOT | US$0,001013 | 0,23% | -19,75% | US$7.492.635 | US$82.282,05 | 7.399.483.542 BIOT |
| 1109 |  Non-Playable Coin Solana NPCS | US$0,007701 | 0,25% | -9,48% | US$7.468.188 | US$412.105 | 969.714.773 NPCS |
| 1110 |  Galxe GAL | US$1,00 | 4,92% | -13,94% | US$7.457.487 | US$523.701 | 7.431.903 GAL |
| 1111 |  NuriTopia NBLU | US$0,005037 | 31,20% | -0,23% | US$7.204.876 | US$83.341,46 | 1.430.330.490 NBLU |
| 1112 |  Hoppy HOPPY | US$0,00001707 | -0,94% | -31,54% | US$7.181.127 | US$3.270.370 | 420.690.000.000 HOPPY |
| 1113 |  r/CryptoCurrency Moons MOON | US$0,06665 | 1,52% | -16,68% | US$7.117.153 | US$67.364,19 | 106.776.318 MOON |
| 1114 |  8-Bit Coin COIN | US$0,0002373 | -1,30% | -5,35% | US$7.117.888 | US$48,47 | 30.000.000.000 COIN |
| 1115 |  Graphlinq Chain GLQ | US$0,02089 | -1,07% | -19,36% | US$7.101.431 | US$361.624 | 339.999.895 GLQ |
| 1116 |  Billy (Bitcoin) BDC | US$0,007101 | 3,25% | -33,93% | US$7.100.629 | US$12.355,87 | 1.000.000.000 BDC |
| 1117 |  LinqAI LNQ | US$0,03378 | 8,57% | -17,47% | US$7.059.154 | US$260.216 | 208.989.766 LNQ |
| 1118 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1119 |  Hatom HTM | US$0,4230 | -1,91% | -32,26% | US$7.050.736 | US$206.771 | 16.667.457 HTM |
| 1120 |  Shrapnel SHRAP | US$0,006944 | 1,23% | -11,01% | US$7.281.851 | US$858.927 | 1.048.581.943 SHRAP |
| 1121 |  ChangeNOW Token NOW | US$0,08246 | 1,36% | -10,27% | US$6.992.741 | - | 84.803.670 NOW |
| 1122 |  KIKICat KIKI | US$0,006905 | -0,18% | -14,73% | US$6.904.509 | US$770.283 | 999.987.629 KIKI |
| 1123 |  ORBIT GRIFT | US$0,006943 | 0,45% | -48,35% | US$6.943.447 | US$6.242.597 | 999.993.393 GRIFT |
| 1124 |  Worldwide USD WUSD | US$0,9997 | -0,03% | -0,06% | US$6.882.582 | US$2.168.159 | 6.884.747 WUSD |
| 1125 |  NFT Worlds WRLD | US$0,009661 | 0,22% | -14,29% | US$6.879.745 | US$62.613,56 | 712.090.665 WRLD |
| 1126 |  XSwap XSWAP | US$0,04691 | -1,17% | -21,99% | US$6.877.625 | US$35.426,46 | 146.617.189 XSWAP |
| 1127 |  Venus DAI vDAI | US$0,02504 | 0,01% | 0,08% | US$6.873.772 | - | 274.537.625 vDAI |
| 1128 |  Zero1 Labs DEAI | US$0,07576 | 12,31% | -19,17% | US$6.910.513 | US$2.379.623 | 91.221.244 DEAI |
| 1129 |  Keep3rV1 KP3R | US$16,10 | -0,93% | -10,94% | US$6.843.762 | US$937.277 | 425.178 KP3R |
| 1130 |  Heroes of Mavia MAVIA | US$0,1226 | 5,02% | -23,65% | US$6.843.410 | US$1.840.159 | 55.824.806 MAVIA |
| 1131 |  CrossFi XFI | US$0,1324 | -4,91% | -24,51% | US$6.915.987 | US$1.191.517 | 52.219.128 XFI |
| 1132 |  FEED EVERY GORILLA FEG | US$0,00009829 | 1,49% | -1,82% | US$6.828.905 | US$596.418 | 69.477.381.277 FEG |
| 1133 |  WAGMI Games WAGMIGAMES | US$0,000003780 | 7,87% | -19,22% | US$6.824.989 | US$393.328 | 1.804.354.666.195 WAGMIGAMES |
| 1134 |  Swarm Markets SMT | US$0,08102 | 5,63% | 1,79% | US$6.800.999 | US$51.461,53 | 83.939.497 SMT |
| 1135 |  Kendu KENDU | US$0,000007130 | -1,09% | -15,59% | US$6.765.032 | US$103.279 | 948.428.147.258 KENDU |
| 1136 |  Strawberry AI BERRY | US$0,06701 | 3,07% | -30,05% | US$6.700.920 | US$63.134,02 | 100.000.000 BERRY |
| 1137 |  VaderAI by Virtuals VADER | US$0,006701 | 10,59% | -54,12% | US$6.678.822 | US$338.237 | 996.739.513 VADER |
| 1138 |  Everclear CLEAR | US$0,02123 | 8,68% | -19,83% | US$6.725.056 | US$5.262.023 | 316.729.698 CLEAR |
| 1139 |  Bifrost BNC | US$0,1537 | 0,03% | -9,45% | US$6.651.894 | US$3.026.203 | 43.266.045 BNC |
| 1140 |  Hive AI BUZZ | US$0,006720 | 4,97% | -47,95% | US$6.718.703 | US$18.484.471 | 999.867.160 BUZZ |
| 1141 |  HELLO Labs HELLO | US$0,009112 | 0,57% | -13,58% | US$6.666.160 | US$486.325 | 731.580.754 HELLO |
| 1142 |  Sentinel DVPN | US$0,0003072 | -6,43% | -24,38% | US$6.633.948 | US$256.701 | 21.597.678.546 DVPN |
| 1143 |  GALAXIA GXA | US$0,002642 | 12,53% | -5,92% | US$6.649.373 | US$3.916,03 | 2.516.376.928 GXA |
| 1144 |  Hege HEGE | US$0,006608 | 0,25% | -14,79% | US$6.607.505 | US$423.229 | 999.852.397 HEGE |
| 1145 |  Mumu the Bull (SOL) MUMU | US$0,000002870 | 9,75% | -21,19% | US$6.562.863 | US$871.479 | 2.283.204.416.985 MUMU |
| 1146 |  Rally RLY | US$0,001257 | -2,87% | -9,12% | US$6.587.255 | US$63.268,31 | 5.238.873.834 RLY |
| 1147 |  LayerAI LAI | US$0,002714 | 35,86% | 41,91% | US$6.510.613 | US$4.907.079 | 2.399.308.275 LAI |
| 1148 |  KLAYswap Protocol KSP | US$0,08425 | 1,89% | -9,23% | US$6.540.639 | US$5.388,48 | 77.634.020 KSP |
| 1149 |  UFO Gaming UFO | US$0,0000002500 | -1,10% | -13,20% | US$6.529.217 | US$276.556 | 25.757.575.757.576 UFO |
| 1150 |  LUCE LUCE | US$0,006520 | -1,27% | -28,91% | US$6.519.515 | US$4.656.787 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.