Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shido ETH SHIDO | US$0,0002779 | -2,49% | -23,46% | US$4.951.552 | US$7.412,80 | 17.820.683.553 SHIDO |
| 1252 |  Fluence FLT | US$0,05459 | 1,68% | -37,35% | US$4.936.630 | US$366.094 | 90.433.243 FLT |
| 1253 |  Kwenta KWENTA | US$11,40 | 0,95% | -14,36% | US$4.921.966 | US$68.079,02 | 431.809 KWENTA |
| 1254 |  ROA CORE ROA | US$0,009776 | -0,49% | -23,13% | US$4.917.171 | US$47.947,11 | 503.000.000 ROA |
| 1255 |  Tune.FM JAM | US$0,0001643 | -11,50% | 25,25% | US$4.880.566 | US$296.574 | 29.709.130.676 JAM |
| 1256 |  ABBC Coin ABBC | US$0,005375 | 12,53% | 52,92% | US$4.865.656 | US$2.127,09 | 905.304.096 ABBC |
| 1257 |  Starlink STARL | US$0,0000004900 | 2,19% | -13,09% | US$4.880.880 | US$313.307 | 9.979.172.029.858 STARL |
| 1258 |  Everyworld EVERY | US$0,002203 | -0,56% | -15,83% | US$4.854.986 | US$6.000,00 | 2.204.214.802 EVERY |
| 1259 |  Zenrock ROCK | US$0,03747 | -0,72% | -1,44% | US$4.838.375 | US$183.208 | 129.122.077 ROCK |
| 1260 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1261 |  BigONE Token ONE | US$0,0005600 | -1,82% | 0,26% | US$4.807.416 | - | 8.584.171.727 ONE |
| 1262 |  ISLAND Token ISLAND | US$0,02690 | -0,33% | -10,30% | US$4.777.128 | US$1.452.819 | 177.607.805 ISLAND |
| 1263 |  Jesus Coin JESUS | US$0,00000003000 | 1,41% | -20,84% | US$4.800.465 | US$13.469,43 | 151.426.487.242.538 JESUS |
| 1264 |  Blocksquare Token BST | US$0,08613 | -2,85% | -18,54% | US$4.799.941 | US$300.130 | 55.728.189 BST |
| 1265 |  QnA3.AI GPT | US$0,02233 | -1,38% | -16,19% | US$4.745.830 | US$638.052 | 212.569.385 GPT |
| 1266 |  Litecoin Cash LCC | US$0,005866 | 15,83% | 15,83% | US$4.755.683 | US$5,28 | 810.750.325 LCC |
| 1267 |  Dasha VVAIFU | US$0,004766 | 8,79% | -37,81% | US$4.734.333 | US$1.826.354 | 993.313.882 VVAIFU |
| 1268 |  RealGOAT RGOAT | US$0,0000002300 | -0,23% | -5,29% | US$4.738.646 | US$81.003,26 | 21.000.000.000.000 RGOAT |
| 1269 |  MAGA (maga-hat.vip) MAGA | US$0,00001211 | -0,42% | -20,38% | US$4.727.092 | US$4.000.913 | 390.258.895.840 MAGA |
| 1270 |  Ctomorrow Platform CTP | US$0,002896 | -1,26% | 1,93% | US$4.722.845 | US$209.224 | 1.630.612.955 CTP |
| 1271 |  Eesee ESE | US$0,009311 | -3,53% | -16,04% | US$4.715.047 | US$3.514.920 | 506.383.785 ESE |
| 1272 |  METAVERSE METAV | US$0,004708 | -0,02% | -12,73% | US$4.707.968 | US$937.946 | 1.000.000.000 METAV |
| 1273 |  Nugget Trap Gold Token NGTG$$ | US$0,01863 | 2,54% | -69,26% | US$4.578.524 | US$69.052,63 | 245.751.050 NGTG$$ |
| 1274 |  Handshake HNS | US$0,007170 | 1,41% | -8,01% | US$4.688.013 | US$24.333,65 | 653.839.545 HNS |
| 1275 |  BizAuto BIZA | US$0,001731 | 2,57% | 12,39% | US$4.634.849 | US$745.933 | 2.677.034.361 BIZA |
| 1276 |  Izumi Finance IZI | US$0,005935 | 3,35% | -2,42% | US$4.673.236 | US$129.945 | 787.400.000 IZI |
| 1277 |  Fei USD FEI | US$0,9776 | 0,87% | -0,73% | US$4.672.546 | US$16.944,83 | 4.779.621 FEI |
| 1278 |  Jelly-My-Jelly JELLYJELLY | US$0,004690 | -6,12% | -38,67% | US$4.690.139 | US$10.836.026 | 999.999.099 JELLYJELLY |
| 1279 |  STAT STAT | US$0,07209 | 2,14% | -4,80% | US$4.643.805 | US$78.615,44 | 64.418.328 STAT |
| 1280 |  RENEC RENEC | US$0,1296 | 1,05% | -9,15% | US$4.652.018 | - | 35.895.005 RENEC |
| 1281 |  Shiden Network SDN | US$0,07076 | 3,70% | -10,12% | US$4.642.052 | US$78.550,92 | 65.605.179 SDN |
| 1282 |  RocketX exchange RVF | US$0,04943 | -0,23% | -17,78% | US$4.631.276 | US$42.734,35 | 93.691.309 RVF |
| 1283 |  Forward Protocol FORWARD | US$0,0009279 | 0,22% | -5,71% | US$4.639.272 | US$140.552 | 4.999.822.645 FORWARD |
| 1284 |  Electra Protocol XEP | US$0,0002540 | -1,93% | -13,03% | US$4.609.800 | US$182.524 | 18.149.889.700 XEP |
| 1285 |  Swash SWASH | US$0,004641 | 0,26% | -2,96% | US$4.620.907 | US$148.473 | 995.582.309 SWASH |
| 1286 |  Slothana SLOTH | US$0,002858 | 2,48% | 6,24% | US$4.844.360 | US$562.761 | 1.695.118.152 SLOTH |
| 1287 |  Atlas Navi NAVI | US$0,02845 | -2,46% | -23,22% | US$4.600.294 | US$32.413,70 | 161.706.684 NAVI |
| 1288 |  Project WITH WIKEN | US$0,004336 | 1,23% | -10,92% | US$4.565.469 | US$79.047,28 | 1.053.023.953 WIKEN |
| 1289 |  Rewardable REWARD | US$0,01675 | 29,02% | 1,00% | US$4.150.886 | US$147.282 | 247.786.134 REWARD |
| 1290 |  Serum SRM | US$0,01723 | 2,21% | -20,18% | US$4.536.444 | US$147.361 | 263.244.669 SRM |
| 1291 |  WiFi Map WIFI | US$0,007808 | -1,64% | -12,04% | US$4.562.803 | US$1.076.962 | 584.360.072 WIFI |
| 1292 |  Bytecoin BCN | US$0,00002460 | 2,50% | -15,49% | US$4.527.187 | US$283,84 | 184.066.828.814 BCN |
| 1293 |  MEVerse MEV | US$0,002628 | 0,83% | -10,93% | US$4.538.294 | US$470.266 | 1.726.645.036 MEV |
| 1294 |  TOPGOAL GOAL | US$0,008398 | 11,94% | -18,20% | US$4.566.570 | US$346.635 | 543.750.000 GOAL |
| 1295 |  888 888 | US$0,05038 | -0,55% | -4,74% | US$4.476.456 | US$16.809,09 | 88.854.249 888 |
| 1296 |  Plugin Decentralized Oracle PLI | US$0,02944 | -2,22% | -10,47% | US$4.456.034 | US$71.574,40 | 151.365.659 PLI |
| 1297 |  Sentio Protocol SEN | US$0,04616 | 8,55% | -42,95% | US$4.523.255 | US$1.751.858 | 98.000.000 SEN |
| 1298 |  CENNZnet CENNZ | US$0,003689 | 0,02% | 15,91% | US$4.427.005 | US$5.328,35 | 1.200.000.000 CENNZ |
| 1299 |  BOTIFY BOTIFY | US$0,004458 | 2,07% | -11,86% | US$4.457.933 | US$954.846 | 999.975.552 BOTIFY |
| 1300 |  Matrix AI Network MAN | US$0,009711 | 6,67% | -16,75% | US$4.450.529 | US$97.398,16 | 458.274.790 MAN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.