Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KOMPETE KOMPETE | US$0,005173 | 0,79% | -18,40% | US$3.884.293 | US$6.876,91 | 750.874.987 KOMPETE |
| 1352 |  Alpha City AMETA | US$0,0003883 | 0,38% | -11,42% | US$3.883.232 | US$792,86 | 10.000.000.000 AMETA |
| 1353 |  TRI SIGMA TRISIG | US$0,004033 | -16,91% | -15,40% | US$4.032.637 | US$1.309.003 | 999.946.805 TRISIG |
| 1354 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1355 |  BASE BASE | US$0,000004320 | 8,41% | 4,14% | US$4.019.265 | US$13.341,47 | 929.459.163.372 BASE |
| 1356 |  Hydranet HDN | US$0,02430 | 0,28% | -26,84% | US$3.853.041 | US$52.513,34 | 158.528.886 HDN |
| 1357 |  AIT Protocol AIT | US$0,01318 | 1,37% | -37,42% | US$3.837.759 | US$89.416,16 | 291.122.095 AIT |
| 1358 |  CumRocket CUMMIES | US$0,002900 | 4,01% | -5,95% | US$3.829.712 | US$739.794 | 1.320.428.309 CUMMIES |
| 1359 |  AIPAD AIPAD | US$0,01988 | 7,12% | -10,19% | US$3.840.931 | US$14.549,30 | 193.234.479 AIPAD |
| 1360 |  LORDS LORDS | US$0,01994 | -3,96% | -24,29% | US$3.838.381 | US$3.344,63 | 192.544.405 LORDS |
| 1361 |  Aviator AVI | US$0,0005544 | -2,98% | -27,32% | US$3.831.458 | - | 6.911.003.851 AVI |
| 1362 |  Alltoscan ATS | US$0,06200 | -9,04% | -5,52% | US$3.826.923 | US$96.042,29 | 61.728.802 ATS |
| 1363 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003792 | 3,22% | -29,01% | US$3.792.330 | US$2.750.704 | 1.000.000.000 SHOGGOTH |
| 1364 |  LogX Network LOGX | US$0,02120 | -0,51% | -6,82% | US$3.815.161 | US$3.002.498 | 180.000.000 LOGX |
| 1365 |  nubcat NUB | US$0,003983 | 0,87% | -26,99% | US$3.783.798 | US$807.188 | 950.000.253 NUB |
| 1366 |  THE BALKAN DWARF KEKEC | US$0,00009776 | -4,33% | -12,88% | US$3.818.270 | US$546.090 | 39.058.005.061 KEKEC |
| 1367 |  Numerico NWC | US$0,02500 | 16,34% | 13,66% | US$3.759.347 | US$175.562 | 150.400.834 NWC |
| 1368 |  TRVL (Dtravel) TRVL | US$0,009021 | -3,98% | -28,57% | US$3.771.711 | US$144.781 | 418.119.846 TRVL |
| 1369 |  VNX Euro VEUR | US$1,09 | -0,21% | 0,95% | US$3.748.248 | US$68.997,28 | 3.443.064 VEUR |
| 1370 |  UNKJD MBS | US$0,006045 | -2,05% | -21,17% | US$3.780.615 | US$19.672,38 | 625.437.750 MBS |
| 1371 |  Celsius CEL | US$0,09772 | 1,52% | -14,93% | US$3.685.997 | US$745.967 | 37.720.111 CEL |
| 1372 |  Hoge Finance HOGE | US$0,000009380 | -3,21% | -16,61% | US$3.690.193 | - | 393.401.634.711 HOGE |
| 1373 |  Opus OPUS | US$0,003681 | 9,62% | -9,43% | US$3.680.917 | US$1.155.192 | 999.937.207 OPUS |
| 1374 |  Levana Protocol LVN | US$0,004830 | 3,45% | -8,01% | US$3.676.797 | US$3.277.478 | 761.265.394 LVN |
| 1375 |  ShareToken SHR | US$0,001541 | -3,51% | -12,83% | US$3.651.632 | US$61.962,97 | 2.370.272.782 SHR |
| 1376 |  Quidax Token QDX | US$0,04744 | 4,50% | -5,92% | US$3.652.667 | US$12.952,67 | 77.000.000 QDX |
| 1377 |  BlueMove MOVE | US$0,01677 | 1,34% | -14,95% | US$3.647.612 | US$557,55 | 217.500.000 MOVE |
| 1378 |  FNCY FNCY | US$0,003338 | 0,14% | -1,47% | US$3.642.424 | US$4.102,24 | 1.091.240.943 FNCY |
| 1379 |  Push Protocol PUSH | US$0,04022 | -1,21% | -14,83% | US$3.629.159 | US$1.366.661 | 90.236.482 PUSH |
| 1380 |  CryptoTradingFund CTF | US$0,7663 | -1,26% | 3,70% | US$3.629.919 | US$12.347,80 | 4.737.035 CTF |
| 1381 |  Saito SAITO | US$0,001832 | -2,83% | -12,34% | US$3.626.605 | US$2.674,17 | 1.979.292.275 SAITO |
| 1382 |  Blendr Network BLENDR | US$0,09027 | -5,45% | -40,99% | US$3.578.644 | US$129.896 | 39.643.488 BLENDR |
| 1383 |  GAMEE GMEE | US$0,002571 | -3,23% | -47,21% | US$3.614.410 | US$100.907 | 1.405.890.579 GMEE |
| 1384 |  Lattice Token LTX | US$0,1259 | 3,19% | -27,21% | US$3.607.291 | US$114.030 | 28.653.896 LTX |
| 1385 |  Zenon ZNN | US$0,5697 | 5,03% | -8,10% | US$3.606.494 | US$4.066,51 | 6.330.750 ZNN |
| 1386 |  Tottenham Hotspur Fan Token SPURS | US$0,5560 | 1,44% | -16,74% | US$3.605.191 | US$1.116.582 | 6.484.369 SPURS |
| 1387 |  Mystery MYSTERY | US$0,00000001000 | 2,41% | 4,33% | US$3.590.648 | US$4.535.137 | 420.690.000.000.000 MYSTERY |
| 1388 |  Expand XZK | US$0,01238 | -0,71% | -15,88% | US$3.563.791 | US$1.199.330 | 287.818.186 XZK |
| 1389 |  Zukiverse ZUKI | US$0,09680 | -3,55% | -13,26% | US$3.563.960 | - | 36.819.022 ZUKI |
| 1390 |  Napoli Fan Token NAP | US$0,8450 | 2,11% | -4,59% | US$3.565.346 | US$442.968 | 4.219.562 NAP |
| 1391 |  Robinhood HOOD | US$0,00008049 | -5,76% | -20,22% | US$3.585.521 | US$4.889.088 | 44.547.590.451 HOOD |
| 1392 |  MagicCraft MCRT | US$0,0007094 | -1,22% | -9,25% | US$3.574.377 | US$214.974 | 5.038.275.907 MCRT |
| 1393 |  TOP AI Network TOP | US$0,0002470 | -2,75% | -9,87% | US$3.556.246 | US$7.803.437 | 14.400.583.004 TOP |
| 1394 |  MetaCene MAK | US$0,01859 | 2,55% | -1,59% | US$3.561.820 | US$711.793 | 191.583.359 MAK |
| 1395 |  QORPO WORLD QORPO | US$0,02521 | 6,15% | -19,11% | US$3.539.530 | US$174.300 | 140.377.878 QORPO |
| 1396 |  Wownero WOW | US$0,04073 | -0,25% | -11,22% | US$3.542.402 | US$6.537,36 | 86.974.537 WOW |
| 1397 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1398 |  LandWolf (SOL) WOLF | US$0,0003531 | -2,96% | 3,63% | US$3.531.065 | US$8.402,61 | 9.999.637.117 WOLF |
| 1399 |  imgnAI IMGNAI | US$0,004546 | -4,97% | -25,57% | US$3.531.422 | US$902.902 | 776.833.333 IMGNAI |
| 1400 |  Pintu Token PTU | US$0,1505 | -1,51% | -2,23% | US$3.515.310 | US$42.352,08 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.