Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Port3 Network PORT3 | US$0,01277 | 3,59% | -24,26% | US$3.131.960 | US$1.540.230 | 245.200.000 PORT3 |
| 1452 |  BitShares BTS | US$0,001037 | 2,65% | -7,05% | US$3.105.890 | US$75.369,06 | 2.995.060.000 BTS |
| 1453 |  DappRadar RADAR | US$0,003241 | 0,75% | -9,49% | US$3.111.361 | US$253.380 | 960.096.177 RADAR |
| 1454 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001777 | 3,99% | -10,42% | US$3.109.858 | US$732.012 | 17.504.255.343 LOBO |
| 1455 |  SelfKey KEY | US$0,0005139 | -1,04% | -16,62% | US$3.083.422 | US$586.810 | 5.999.999.954 KEY |
| 1456 |  Hasbulla's Cat BARSIK | US$0,003059 | -0,62% | 17,36% | US$3.059.139 | US$1.894.847 | 999.971.819 BARSIK |
| 1457 |  KiboShib KIBSHI | US$0,000003120 | 8,74% | -24,31% | US$3.123.544 | US$158.178 | 1.000.000.000.000 KIBSHI |
| 1458 |  Arsenal Fan Token AFC | US$0,4918 | -0,29% | -13,48% | US$3.063.879 | US$569.558 | 6.229.414 AFC |
| 1459 |  donotfomoew MOEW | US$0,0004931 | 3,99% | -1,81% | US$3.057.041 | US$2.037.546 | 6.199.998.994 MOEW |
| 1460 |  MSTR2100 MSTR | US$0,1473 | -5,20% | -34,96% | US$3.041.461 | US$925.501 | 20.645.815 MSTR |
| 1461 |  LABEL AI LBL | US$0,001364 | 4,12% | -18,95% | US$3.044.103 | US$94.417,55 | 2.231.382.582 LBL |
| 1462 |  Azuro Protocol AZUR | US$0,01555 | -2,03% | -17,10% | US$3.054.586 | US$117.616 | 196.395.220 AZUR |
| 1463 |  Footballcoin (XFC) XFC | US$0,008084 | -0,31% | 0,98% | US$3.028.737 | US$22.401,47 | 374.660.526 XFC |
| 1464 |  SolCex SOLCEX | US$0,003878 | -2,38% | -23,91% | US$3.025.141 | US$41.437,63 | 780.000.000 SOLCEX |
| 1465 |  Gui Inu GUI | US$0,000005450 | 2,38% | -9,79% | US$3.031.482 | US$30.006,20 | 555.895.061.727 GUI |
| 1466 |  EPIK Prime EPIK | US$0,002346 | -0,94% | -27,30% | US$3.007.323 | US$81.384,93 | 1.281.894.231 EPIK |
| 1467 |  Inflation Hedging Coin IHC | US$0,00002514 | 1,69% | -2,45% | US$3.007.530 | US$1.730,06 | 119.642.987.723 IHC |
| 1468 |  botXcoin BOTX | US$0,001706 | -6,43% | -10,41% | US$3.000.827 | - | 1.759.052.523 BOTX |
| 1469 |  BobaCat PSPS | US$0,005183 | 1,72% | -16,84% | US$2.991.667 | US$251.024 | 577.172.773 PSPS |
| 1470 |  DUKO DUKO | US$0,0003080 | 1,39% | -25,47% | US$2.976.784 | US$626.413 | 9.663.955.990 DUKO |
| 1471 |  Rivalz Network RIZ | US$0,002219 | -13,48% | -1,98% | US$3.108.065 | US$3.106.447 | 1.400.957.788 RIZ |
| 1472 |  RabbitX RBX | US$0,004932 | 6,31% | -19,05% | US$2.980.857 | US$146.401 | 604.426.044 RBX |
| 1473 |  Gracy GRACY | US$0,01957 | 0,76% | -17,08% | US$2.976.920 | US$20.056,14 | 152.125.045 GRACY |
| 1474 |  DeFinder Capital DFC | US$0,1117 | 1,65% | -4,29% | US$2.966.227 | US$105.267 | 26.563.279 DFC |
| 1475 |  Ispolink ISP | US$0,0003910 | -6,22% | -20,19% | US$2.928.284 | US$306.977 | 7.488.773.465 ISP |
| 1476 |  Seedworld SWORLD | US$0,0008448 | 1,05% | -22,80% | US$2.966.132 | US$24.375,34 | 3.511.084.268 SWORLD |
| 1477 |  Ledger AI LEDGER | US$0,001544 | 2,08% | -9,99% | US$2.964.415 | - | 1.919.424.537 LEDGER |
| 1478 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,68% | -25,71% | US$2.962.433 | US$64.178,73 | 310.000.000.000.000 OMNOM |
| 1479 |  Ithaca Protocol ITHACA | US$0,03696 | -0,63% | -7,60% | US$2.949.284 | US$61.913,73 | 79.786.095 ITHACA |
| 1480 |  Gamium GMM | US$0,00005997 | -0,68% | -13,41% | US$2.938.005 | US$98.124,14 | 48.989.439.479 GMM |
| 1481 |  Omax Coin OMAX | US$0,0003402 | 13,87% | -13,99% | US$2.949.082 | US$343.851 | 8.667.996.990 OMAX |
| 1482 |  Data Ownership Protocol DOP | US$0,0003362 | -2,67% | -13,36% | US$2.935.851 | US$1.028.636 | 8.733.406.525 DOP |
| 1483 |  Gleec Coin GLEEC | US$0,01832 | -3,47% | -15,15% | US$3.330.119 | US$1.031,97 | 181.755.046 GLEEC |
| 1484 |  BytomDAO BTM | US$0,001772 | -0,36% | -11,29% | US$2.907.425 | US$57.466,76 | 1.640.515.592 BTM |
| 1485 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002930 | 1,30% | -30,38% | US$2.929.785 | US$1.259.197 | 1.000.000.000 TAOCAT |
| 1486 |  Silencio SLC | US$0,0002027 | 49,10% | 21,76% | US$2.875.776 | US$826.162 | 14.190.000.211 SLC |
| 1487 |  Vertcoin VTC | US$0,04082 | -0,09% | -8,00% | US$2.920.543 | US$8.251,52 | 71.551.260 VTC |
| 1488 |  Pikamoon PIKA | US$0,0001672 | -12,21% | -34,50% | US$2.918.701 | US$50.187,82 | 17.453.432.079 PIKA |
| 1489 |  Contango TANGO | US$0,02459 | -1,40% | -11,32% | US$2.913.097 | - | 118.463.051 TANGO |
| 1490 |  Konnect KCT | US$0,0004059 | -14,77% | 13,29% | US$2.909.137 | US$96.822,68 | 7.166.666.705 KCT |
| 1491 |  TON Station SOON | US$0,00004178 | -3,89% | -30,42% | US$2.895.770 | US$280.700 | 69.312.732.161 SOON |
| 1492 |  Credefi CREDI | US$0,003871 | -0,12% | -16,16% | US$2.897.414 | US$131.284 | 748.573.880 CREDI |
| 1493 |  Portugal National Team Fan Token POR | US$0,8024 | 3,34% | -4,05% | US$2.876.444 | US$87.393,42 | 3.584.915 POR |
| 1494 |  Mint Club V1 MINT | US$0,000002730 | 3,62% | 24,07% | US$2.842.040 | US$3.340,25 | 1.041.314.412.631 MINT |
| 1495 |  Dejitaru Tsuka TSUKA | US$0,002704 | 0,12% | -15,85% | US$2.704.158 | US$61.581,17 | 1.000.000.000 TSUKA |
| 1496 |  Common Wealth WLTH | US$0,004960 | -0,63% | -8,25% | US$2.831.808 | US$106.243 | 570.923.658 WLTH |
| 1497 |  MASQ MASQ | US$0,08224 | 6,02% | -0,30% | US$2.827.478 | US$67,95 | 34.379.475 MASQ |
| 1498 |  DogeBonk DOBO | - | 3,17% | -4,14% | US$2.826.504 | - | 582.959.739.166.037 DOBO |
| 1499 |  Eliza (elizawakesup) ELIZA | US$0,002780 | -6,99% | -50,69% | US$2.779.883 | US$1.019.449 | 999.991.859 ELIZA |
| 1500 |  catwifhat CWIF | US$0,00000009000 | 0,26% | -18,43% | US$2.822.475 | US$329.799 | 30.778.717.065.540 CWIF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.