Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Medieval Empires MEE | US$0,003872 | 3,43% | -5,32% | US$2.166.233 | US$154.175 | 559.411.443 MEE |
| 1602 |  Axol AXOL | US$0,002220 | 12,75% | -58,59% | US$2.147.840 | US$2.093.503 | 967.405.992 AXOL |
| 1603 |  Orbit Chain ORC | US$0,003220 | 7,11% | -0,66% | US$2.157.703 | US$9.908,81 | 670.151.698 ORC |
| 1604 |  Nuco.cloud NCDT | US$0,04304 | -1,83% | -22,71% | US$2.151.752 | US$153.555 | 50.000.000 NCDT |
| 1605 |  CatSlap SLAP | US$0,0004906 | -5,58% | -20,04% | US$2.144.471 | US$179.443 | 4.370.972.477 SLAP |
| 1606 |  0xGasless 0XGAS | US$0,2249 | -0,42% | -41,46% | US$2.143.447 | - | 9.528.635 0XGAS |
| 1607 |  GoldenRat RATS | US$0,000003430 | 27,86% | 31,17% | US$2.139.535 | US$41.925,71 | 624.391.545.786 RATS |
| 1608 |  LandX Finance LNDX | US$0,1599 | -0,36% | -17,16% | US$2.131.200 | US$321.987 | 13.330.089 LNDX |
| 1609 |  MarsDAO MDAO | US$0,03022 | 3,45% | -1,49% | US$2.133.372 | US$61.015,52 | 70.599.020 MDAO |
| 1610 |  Q Protocol QGOV | US$0,01192 | -1,17% | -7,75% | US$2.125.418 | US$451,22 | 178.346.971 QGOV |
| 1611 |  Gari Network GARI | US$0,003789 | 1,65% | -16,36% | US$2.127.777 | US$91.086,25 | 561.537.169 GARI |
| 1612 |  PONGO PONGO | US$0,00000002000 | -13,64% | -48,78% | US$2.089.531 | US$104.163 | 99.999.999.999.999 PONGO |
| 1613 |  The Next Bitcoin BUTTCOIN | US$0,001995 | -12,04% | -42,02% | US$1.992.830 | US$491.204 | 999.151.679 BUTTCOIN |
| 1614 |  Major Frog MAJOR | US$0,002503 | -19,27% | -29,29% | US$2.115.082 | US$2.940.986 | 845.000.000 MAJOR |
| 1615 |  Chihuahua HUAHUA | US$0,00002191 | 18,21% | -2,38% | US$2.049.990 | US$322.326 | 93.550.000.000 HUAHUA |
| 1616 |  DRUNK ROBOTS METAL | US$0,002916 | 5,65% | -39,16% | US$2.097.514 | US$42.114,64 | 719.299.800 METAL |
| 1617 |  Synesis One SNS | US$0,004603 | 20,12% | -31,16% | US$2.099.908 | US$225.636 | 456.252.758 SNS |
| 1618 |  Kaon AKRO | US$0,0004811 | -0,54% | 2,28% | US$2.134.229 | US$261.122 | 4.436.209.630 AKRO |
| 1619 |  Laika AI LKI | US$0,004860 | -2,15% | -30,63% | US$2.081.338 | US$316.189 | 428.234.949 LKI |
| 1620 |  Solama SOLAMA | US$0,003176 | -0,24% | -17,04% | US$2.076.755 | US$11.636,65 | 653.868.075 SOLAMA |
| 1621 |  Andy BSC ANDY | US$0,00000002000 | -1,67% | -26,40% | US$2.060.140 | US$2.273.405 | 100.000.000.000.000 ANDY |
| 1622 |  Neurashi NEI | US$0,007485 | 2,62% | 28,73% | US$2.056.298 | US$5.392.943 | 274.729.103 NEI |
| 1623 |  Script Network SCPT | US$0,002992 | -0,42% | -18,03% | US$2.036.782 | US$296.531 | 680.808.006 SCPT |
| 1624 |  PoSciDonDAO SCI | US$0,6600 | 1,44% | -31,95% | US$2.040.755 | US$71.494,14 | 3.091.894 SCI |
| 1625 |  Bepro BEPRO | US$0,0002080 | -1,27% | -19,69% | US$2.079.869 | US$244.171 | 10.000.000.000 BEPRO |
| 1626 |  Suzuverse SGT | US$0,2022 | -15,36% | -25,47% | US$2.032.960 | US$83.981,11 | 10.052.927 SGT |
| 1627 |  BarnBridge BOND | US$0,2532 | -1,77% | -30,37% | US$2.002.705 | US$2.388.004 | 7.910.262 BOND |
| 1628 |  Presearch PRE | US$0,005069 | 0,95% | -13,03% | US$2.010.426 | US$6.242,01 | 396.578.435 PRE |
| 1629 |  Joystream JOY | US$0,001892 | 5,30% | -32,54% | US$2.013.149 | US$15.726,62 | 1.063.895.431 JOY |
| 1630 |  Nyan Heroes NYAN | US$0,01991 | -4,74% | -29,90% | US$2.011.486 | US$2.058.437 | 101.045.769 NYAN |
| 1631 |  FOMO (fomo.fund) FOMO | US$0,00002011 | 13,11% | -6,02% | US$2.010.888 | US$437.672 | 99.987.000.000 FOMO |
| 1632 |  City Tycoon Games CTG | US$0,2010 | 1,25% | -7,50% | US$2.010.409 | US$99.883,65 | 10.000.000 CTG |
| 1633 |  LBRY Credits LBC | US$0,003065 | 9,85% | 1,31% | US$2.005.441 | US$352,48 | 654.237.215 LBC |
| 1634 |  Silly Dragon SILLY | US$0,002017 | 0,87% | -17,23% | US$2.017.231 | US$3.065.902 | 999.975.726 SILLY |
| 1635 |  Vesper VSP | US$0,2144 | 2,74% | -5,03% | US$2.003.164 | US$6,37 | 9.341.967 VSP |
| 1636 |  Minted MTD | US$0,01078 | 2,54% | 0,63% | US$1.996.162 | US$2.078,63 | 185.207.721 MTD |
| 1637 |  Luckycoin LKY | US$0,1641 | -8,72% | -10,78% | US$1.980.980 | US$146.006 | 12.070.868 LKY |
| 1638 |  Solcasino Token SCS | US$0,001626 | -0,93% | -8,55% | US$1.995.052 | US$801,88 | 1.226.945.031 SCS |
| 1639 |  SunContract SNC | US$0,02667 | 4,76% | -3,35% | US$1.996.826 | US$154.815 | 74.860.716 SNC |
| 1640 |  ScPrime SCP | US$0,04131 | 0,63% | -2,08% | US$1.986.768 | US$3.767,73 | 48.096.114 SCP |
| 1641 |  23 Turtles AI23T | US$0,001988 | -10,38% | 21,49% | US$1.987.658 | US$10.123,49 | 1.000.000.000 AI23T |
| 1642 |  saffron.finance SFI | US$21,61 | -4,54% | -7,53% | US$1.975.611 | US$235,92 | 91.423 SFI |
| 1643 |  Luigi Mangione LUIGI | US$0,001984 | -0,75% | -33,43% | US$1.983.771 | US$2.914.404 | 999.948.924 LUIGI |
| 1644 |  Crypterium CRPT | US$0,02091 | 0,00% | -0,23% | US$1.978.906 | - | 94.658.157 CRPT |
| 1645 |  Wall Street Memes WSM | US$0,001055 | 4,14% | -4,46% | US$1.985.740 | US$2.694.820 | 1.882.633.010 WSM |
| 1646 |  Cosplay Token COT | US$0,005020 | 0,41% | 0,33% | US$1.979.735 | US$72.192,01 | 394.359.177 COT |
| 1647 |  Exactly Protocol EXA | US$0,8660 | 5,26% | -21,01% | US$1.962.617 | US$6.354,11 | 2.266.238 EXA |
| 1648 |  Darwinia Network RING | US$0,001155 | -1,89% | -10,01% | US$1.953.613 | US$58.327,23 | 1.691.110.442 RING |
| 1649 |  Apollo Currency APL | US$0,00009228 | 0,00% | -0,01% | US$1.953.155 | US$8,06 | 21.165.096.531 APL |
| 1650 |  RepubliK RPK | US$0,002012 | 5,85% | -1,87% | US$1.943.293 | US$219.765 | 965.720.903 RPK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.