Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AXIS Token AXIS | US$0,004866 | 0,87% | 17,89% | US$1.558.476 | US$36,26 | 320.303.188 AXIS |
| 1752 |  SENATE SENATE | US$0,01287 | 0,40% | -16,88% | US$1.555.600 | US$13.882,35 | 120.913.722 SENATE |
| 1753 |  Minter Network BIP | US$0,0001673 | 13,96% | 26,18% | US$1.544.137 | - | 9.231.934.412 BIP |
| 1754 |  Didi Bam Bam DDBAM | US$0,07331 | -4,10% | -11,81% | US$1.539.611 | US$75.059,64 | 21.000.000 DDBAM |
| 1755 |  REVV REVV | US$0,001285 | -3,01% | -24,02% | US$1.529.653 | US$953.355 | 1.190.694.705 REVV |
| 1756 |  Altcoinist ALTT | US$0,006251 | -5,62% | -17,52% | US$1.531.451 | - | 245.000.000 ALTT |
| 1757 |  CYBRO CYBRO | US$0,01160 | 4,68% | -9,06% | US$1.533.040 | US$83.598,98 | 132.212.565 CYBRO |
| 1758 |  BitCore BTX | US$0,07769 | 1,60% | -7,87% | US$1.532.932 | - | 19.731.974 BTX |
| 1759 |  Xend Finance RWA | US$0,01431 | -1,20% | -18,67% | US$1.531.330 | US$10.618,50 | 107.033.500 RWA |
| 1760 |  MongCoin $MONG | - | 0,19% | -15,81% | US$1.538.311 | US$3.098.042 | 581.196.039.603.956 $MONG |
| 1761 |  Vexanium VEX | US$0,002060 | -6,40% | 3,57% | US$1.511.520 | US$2.061,21 | 733.642.279 VEX |
| 1762 |  Octokn OTK | US$0,004967 | 3,18% | -18,32% | US$1.505.816 | US$9.360,92 | 303.136.890 OTK |
| 1763 |  Venus DOT vDOT | US$0,09012 | -1,61% | -12,30% | US$1.500.436 | - | 16.649.243 vDOT |
| 1764 |  Bitcoin Virtual Machine BVM | US$0,06026 | 13,28% | -30,83% | US$1.495.509 | US$19.046,20 | 24.818.920 BVM |
| 1765 |  INT OS INTOS | US$0,0004760 | 0,01% | -11,20% | US$1.488.189 | US$91.388,28 | 3.126.691.233 INTOS |
| 1766 |  Talent Protocol TALENT | US$0,01157 | -2,26% | -24,77% | US$1.483.733 | US$316.988 | 128.250.986 TALENT |
| 1767 |  UX Chain UX | US$0,0003703 | 2,65% | -16,85% | US$1.475.388 | US$67.278,42 | 3.984.164.930 UX |
| 1768 |  Dark Frontiers DARK | US$0,008508 | 3,66% | 0,64% | US$1.472.880 | US$460.477 | 173.109.555 DARK |
| 1769 |  Baby Bonk BABYBONK | - | -1,73% | -18,20% | US$1.467.247 | US$433.845 | 351.558.301.235.697.344 BABYBONK |
| 1770 |  Mancium MANC | US$0,1469 | -8,65% | -26,85% | US$1.468.670 | US$928,76 | 10.000.000 MANC |
| 1771 |  Rejuve.AI RJV | US$0,005426 | 0,42% | -16,40% | US$1.469.180 | US$688.805 | 270.748.365 RJV |
| 1772 |  Pomerium PMG | US$0,009888 | 11,17% | -18,75% | US$1.456.150 | US$74.047,31 | 147.269.733 PMG |
| 1773 |  DEFIT DEFIT | US$0,04756 | -5,45% | -12,46% | US$1.458.703 | - | 30.672.499 DEFIT |
| 1774 |  Pip PIP | US$0,005223 | -2,96% | -23,51% | US$1.453.542 | US$155.574 | 278.287.534 PIP |
| 1775 |  Bubblefong BBF | US$0,007786 | 1,91% | 21,58% | US$1.451.993 | US$233.281 | 186.498.337 BBF |
| 1776 |  Reboot GG | US$0,008870 | -2,21% | -23,60% | US$1.438.969 | US$5.869,25 | 162.237.935 GG |
| 1777 |  SelfieDogCoin SELFIE | US$0,001458 | -4,67% | -41,05% | US$1.434.341 | US$56.716,01 | 983.717.932 SELFIE |
| 1778 |  TypeAI TYPE | US$0,1433 | 1,07% | -22,10% | US$1.433.038 | - | 10.000.000 TYPE |
| 1779 |  BloodLoop BLS | US$0,02730 | 1,04% | -20,78% | US$1.431.179 | US$3.611,34 | 52.418.329 BLS |
| 1780 |  myDID SYL | US$0,0001827 | 0,55% | -3,96% | US$1.421.304 | US$126.808 | 7.781.306.431 SYL |
| 1781 |  SUNCAT SUNCAT | US$0,001412 | -1,95% | -24,08% | US$1.411.938 | US$3.176.789 | 1.000.000.000 SUNCAT |
| 1782 |  Everest ID | US$0,01209 | -6,72% | -10,95% | US$1.410.585 | - | 116.700.000 ID |
| 1783 |  Sharpe AI SAI | US$0,01261 | -6,98% | -45,60% | US$1.410.371 | US$502.474 | 111.821.649 SAI |
| 1784 |  Sekuya Multiverse SKYA | US$0,003699 | -1,71% | -18,93% | US$1.408.777 | US$31.952,03 | 380.850.053 SKYA |
| 1785 |  Bostrom BOOT | - | 0,68% | -18,61% | US$1.400.387 | US$186,39 | 591.488.205.723.898 BOOT |
| 1786 |  Baby Neiro BNB BABYNEIRO | - | -1,88% | -20,18% | US$1.398.098 | US$310.896 | 420.000.000.000.000.000 BABYNEIRO |
| 1787 |  Torum XTM | US$0,007167 | 1,66% | -6,44% | US$1.391.184 | US$132.822 | 194.096.317 XTM |
| 1788 |  Dolos The Bully BULLY | US$0,001445 | 0,54% | -36,72% | US$1.387.903 | US$1.516.460 | 960.552.281 BULLY |
| 1789 |  RobotBulls RBT | US$0,2301 | -0,06% | -0,68% | US$1.380.843 | US$36.160,55 | 6.000.033 RBT |
| 1790 |  Unification FUND | US$0,03978 | 31,70% | 22,28% | US$1.370.279 | US$1.389,13 | 34.447.402 FUND |
| 1791 |  Music Protocol RECORD | US$0,002736 | 0,44% | -35,85% | US$1.367.046 | US$54.061,58 | 499.712.489 RECORD |
| 1792 |  Rari Governance Token RGT | US$0,1097 | -3,37% | -12,14% | US$1.368.670 | - | 12.472.026 RGT |
| 1793 |  Ellipsis EPX | US$0,00001764 | 1,09% | -8,44% | US$1.372.299 | US$272.942 | 77.789.396.969 EPX |
| 1794 |  Orbofi AI OBI | US$0,001621 | -7,11% | -38,05% | US$1.360.306 | US$126.833 | 839.172.800 OBI |
| 1795 |  HUND HUND | US$0,003430 | 4,84% | -16,42% | US$1.356.715 | US$815.212 | 395.586.997 HUND |
| 1796 |  Onomy Protocol NOM | US$0,01009 | 15,51% | 13,30% | US$1.358.939 | US$58.216,69 | 134.630.993 NOM |
| 1797 |  Geeq GEEQ | US$0,03532 | 23,12% | 22,59% | US$1.360.591 | US$217.097 | 38.522.222 GEEQ |
| 1798 |  Suiswap SSWP | US$0,0001521 | -0,75% | -15,15% | US$1.344.980 | US$247.570 | 8.842.144.919 SSWP |
| 1799 |  Memes AI MemesAI | US$0,001325 | 0,03% | -44,50% | US$1.325.130 | US$328.238 | 999.971.049 MemesAI |
| 1800 |  Circuits of Value COVAL | US$0,0007503 | 3,41% | -9,67% | US$1.339.167 | US$7.323,31 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.