Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Forkast CGX | US$0,005790 | -13,94% | 45,95% | US$1.002.805 | US$343.450 | 173.198.643 CGX |
| 1902 |  Dentacoin DCN | US$0,000001700 | 0,00% | 60,33% | US$999.520 | - | 588.105.296.887 DCN |
| 1903 |  nomnom NOMNOM | US$0,001036 | -4,93% | -34,70% | US$1.002.282 | US$172.136 | 967.206.795 NOMNOM |
| 1904 |  Vabble v2 VFX | US$0,006839 | -5,39% | -29,87% | US$995.897 | - | 145.625.000 VFX |
| 1905 |  Walken WLKN | US$0,0007739 | 1,46% | 0,89% | US$994.223 | US$1.096.082 | 1.284.676.377 WLKN |
| 1906 |  TenX PAY | US$0,004844 | -8,58% | -25,48% | US$994.087 | US$15.132,66 | 205.218.256 PAY |
| 1907 |  Feathercoin FTC | US$0,004190 | 1,17% | -7,50% | US$991.309 | - | 236.600.238 FTC |
| 1908 |  Powsche POWSCHE | US$0,01043 | 2,16% | -19,42% | US$991.820 | US$133.981 | 95.049.634 POWSCHE |
| 1909 |  XODEX XODEX | US$0,0001437 | -2,96% | -27,47% | US$976.943 | US$205.591 | 6.801.043.784 XODEX |
| 1910 |  Orange ORNJ | US$0,01122 | -4,21% | -41,07% | US$985.882 | US$442.191 | 87.850.000 ORNJ |
| 1911 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1912 |  ETHEREUM IS GOOD EBULL | US$0,00009791 | -2,84% | -34,75% | US$979.080 | US$10,10 | 10.000.000.000 EBULL |
| 1913 |  Integral ITGR | US$0,004483 | -0,02% | -2,14% | US$977.327 | US$63.513,61 | 218.004.947 ITGR |
| 1914 |  IBStoken IBS | US$0,0009048 | 0,22% | 0,98% | US$975.698 | US$6.517,93 | 1.078.331.516 IBS |
| 1915 |  TOWER TOWER | US$0,0005593 | 5,99% | -11,79% | US$978.604 | US$22.506,18 | 1.749.808.233 TOWER |
| 1916 |  Crash CRASH | US$0,0009942 | 1,90% | -29,31% | US$972.536 | US$10.201,69 | 978.237.337 CRASH |
| 1917 |  Polkadex PDEX | US$0,1160 | 5,75% | -1,29% | US$969.909 | US$140.511 | 8.360.000 PDEX |
| 1918 |  Giveth GIV | US$0,003062 | 2,81% | -16,99% | US$969.210 | US$831,55 | 316.511.578 GIV |
| 1919 |  VoluMint VMINT | US$0,001755 | 0,47% | -10,75% | US$968.787 | US$5.298,39 | 552.136.291 VMINT |
| 1920 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007085 | -4,27% | -35,73% | US$968.586 | US$244.209 | 136.714.949 DYP |
| 1921 |  Dust Protocol DUST | US$0,05048 | -3,61% | -16,38% | US$966.343 | US$4.965,05 | 19.143.962 DUST |
| 1922 |  TenUp TUP | US$0,009496 | 14,11% | -20,84% | US$1.000.643 | US$95.617,26 | 105.371.800 TUP |
| 1923 |  NerveNetwork NVT | US$0,003487 | 1,14% | -14,56% | US$965.801 | - | 276.983.684 NVT |
| 1924 |  YachtsCoin YTC | US$0,0009641 | 2,72% | 20,71% | US$964.049 | US$35.533,31 | 999.915.076 YTC |
| 1925 |  Bitgesell BGL | US$0,05902 | 8,36% | 22,10% | US$953.562 | US$5.257,25 | 16.157.930 BGL |
| 1926 |  Toad $TOAD | - | 1,97% | 2,73% | US$951.789 | US$618.962 | 407.084.555.679.471 $TOAD |
| 1927 |  Bag BAG | US$0,0002175 | 2,13% | -16,64% | US$950.969 | US$61.582,72 | 4.372.649.450 BAG |
| 1928 |  VNX Gold VNXAU | US$93,74 | -0,08% | -0,11% | US$946.735 | US$10.728,90 | 10.100 VNXAU |
| 1929 |  My Crypto Heroes MCHC | US$0,03482 | 0,96% | -2,81% | US$952.520 | US$87.492,09 | 27.355.706 MCHC |
| 1930 |  OAX OAX | US$0,01228 | 0,89% | -14,27% | US$945.907 | US$72.536,38 | 77.034.446 OAX |
| 1931 |  ILCOIN ILC | US$0,0009176 | 10,15% | -25,47% | US$942.956 | US$4.288,35 | 1.027.648.761 ILC |
| 1932 |  UpOnly UPO | US$0,008284 | 6,44% | -25,35% | US$942.684 | US$533.121 | 113.792.290 UPO |
| 1933 |  Moonray MNRY | US$0,01472 | -1,90% | -31,65% | US$935.763 | US$1.148.316 | 63.557.282 MNRY |
| 1934 |  Cogito Finance CGV | US$0,009699 | 3,14% | -13,51% | US$938.774 | - | 96.787.938 CGV |
| 1935 |  Canxium CAU | US$1,02 | 2,87% | -23,82% | US$933.457 | US$31.179,65 | 918.228 CAU |
| 1936 |  Algorix ALOR | US$0,07476 | 5,29% | -4,00% | US$932.927 | US$259.270 | 12.478.875 ALOR |
| 1937 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1938 |  PLANET PLANET | US$0,000001090 | -0,51% | -8,93% | US$924.205 | US$47.203,96 | 851.450.000.000 PLANET |
| 1939 |  Neurahub NEURA | US$0,01117 | 14,38% | -23,97% | US$920.068 | US$6.931,71 | 82.343.569 NEURA |
| 1940 |  B-cube.ai BCUBE | US$0,03363 | 10,09% | -17,90% | US$919.955 | - | 27.354.320 BCUBE |
| 1941 |  Aether Games AEG | US$0,002832 | -1,07% | -25,55% | US$918.732 | US$65.164,70 | 324.373.342 AEG |
| 1942 |  Aipocalypto AIPO | US$0,006547 | -0,17% | -26,33% | US$913.241 | US$100.671 | 139.500.000 AIPO |
| 1943 |  SpaceFalcon FCON | US$0,00005232 | -0,83% | -12,11% | US$911.587 | US$11.391,08 | 17.424.567.889 FCON |
| 1944 |  WELL3 $WELL | US$0,0002209 | -0,56% | -1,87% | US$909.359 | US$317.068 | 4.116.089.000 $WELL |
| 1945 |  BLOCX. BLOCX | US$0,009148 | -0,22% | -19,29% | US$915.768 | US$98.033,81 | 100.105.174 BLOCX |
| 1946 |  Sperax USD USDs | US$1,02 | 1,09% | 0,84% | US$888.450 | US$1.576.974 | 872.566 USDs |
| 1947 |  RFOX RFOX | US$0,0006831 | 112,26% | 91,85% | US$896.246 | US$42,58 | 1.312.000.760 RFOX |
| 1948 |  RIBBIT RBT | US$0,000002200 | -1,06% | -17,74% | US$894.211 | - | 407.187.030.849 RBT |
| 1949 |  Rangers Protocol Gas RPG | US$0,09598 | 9,21% | 1,68% | US$893.189 | US$151,56 | 9.306.140 RPG |
| 1950 |  Soarchain SOAR | US$0,008865 | 0,94% | -1,49% | US$892.395 | US$112.960 | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.