Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RMRK RMRK | US$0,07483 | 7,01% | -29,68% | US$680.235 | US$3.824,49 | 9.090.949 RMRK |
| 2052 |  Ignis IGNIS | US$0,0008936 | 0,38% | -7,25% | US$680.157 | US$268,49 | 761.143.950 IGNIS |
| 2053 |  DOGEFATHER DOGEFATHER | US$0,0006775 | -5,18% | -23,36% | US$677.471 | US$5.380,65 | 999.977.638 DOGEFATHER |
| 2054 |  Nutcoin NUT | US$0,00000003000 | 2,58% | -27,04% | US$676.439 | US$393.147 | 20.092.757.543.431 NUT |
| 2055 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001364 | 1,36% | -27,68% | US$670.626 | US$32,60 | 4.915.606.494 WOMBAT |
| 2056 |  ZClassic ZCL | US$0,07207 | 1,20% | -7,50% | US$669.272 | - | 9.287.024 ZCL |
| 2057 |  BIAO BIAO | US$0,0006691 | -8,58% | -23,42% | US$669.124 | US$249.752 | 999.999.994 BIAO |
| 2058 |  Deri Protocol DERI | US$0,005338 | -0,70% | -5,44% | US$665.587 | US$62.091,36 | 124.695.829 DERI |
| 2059 |  DeBox BOX | US$0,006657 | -0,25% | -3,43% | US$662.418 | US$191.503 | 99.513.889 BOX |
| 2060 |  BiFi BIFI | US$0,001357 | -2,86% | -12,30% | US$657.763 | US$131,39 | 484.612.942 BIFI |
| 2061 |  OctonetAI OCTO | US$0,006729 | 4,66% | -10,06% | US$662.790 | US$73.109,98 | 98.500.000 OCTO |
| 2062 |  Polkacity POLC | US$0,003410 | -1,39% | -14,35% | US$648.065 | US$226.116 | 190.025.935 POLC |
| 2063 |  PIKACHU INU PIKACHU | - | 14,24% | -0,01% | US$655.139 | US$2.399,23 | 94.834.048.163.944.096 PIKACHU |
| 2064 |  Aurox URUS | US$1,26 | 1,90% | 8,80% | US$655.892 | US$2.536,47 | 521.929 URUS |
| 2065 |  MoneroV XMV | US$0,2430 | 1,20% | -7,50% | US$656.129 | US$73,98 | 2.700.000 XMV |
| 2066 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2067 |  MAXX AI MXM | US$0,001935 | -7,47% | -23,33% | US$649.072 | US$13.864,82 | 335.393.316 MXM |
| 2068 |  Zynecoin ZYN | US$0,01546 | 10,90% | -20,33% | US$647.797 | US$218.286 | 41.903.029 ZYN |
| 2069 |  Sportbet.one Token SBET | US$0,005123 | -1,12% | 0,21% | US$646.057 | US$14.559,07 | 126.120.568 SBET |
| 2070 |  DSLA Protocol DSLA | US$0,0001174 | 0,40% | -10,58% | US$644.666 | US$54.433,57 | 5.491.802.966 DSLA |
| 2071 |  PointPay PXP | US$0,02095 | -13,05% | 17,86% | US$628.400 | US$146.548 | 30.000.000 PXP |
| 2072 |  Hudi HUDI | US$0,03165 | 0,00% | -4,94% | US$638.003 | - | 20.161.017 HUDI |
| 2073 |  Panda Swap PANDA | US$0,0007878 | -0,01% | -5,31% | US$636.569 | US$62.203,23 | 807.994.351 PANDA |
| 2074 |  Coconut Chicken CCC | US$0,00006780 | -1,24% | -17,08% | US$633.265 | US$107,58 | 9.339.544.772 CCC |
| 2075 |  Kromatika KROM | US$0,007839 | -1,11% | -12,05% | US$629.329 | US$53.323,15 | 80.280.675 KROM |
| 2076 |  Success Kid SKID | US$0,007250 | 7,00% | -8,53% | US$628.874 | US$11,83 | 86.742.698 SKID |
| 2077 |  SafeCoin SAFE | US$0,02268 | -20,26% | -19,00% | US$629.015 | US$881,71 | 27.735.063 SAFE |
| 2078 |  UniLayer LAYER | US$0,02202 | 2,30% | -10,49% | US$652.227 | US$21.735,77 | 29.618.741 LAYER |
| 2079 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2080 |  TRAVA.FINANCE TRAVA | US$0,0001585 | -3,75% | -15,43% | US$623.941 | US$60.691,68 | 3.935.615.479 TRAVA |
| 2081 |  RAT Escape RAT | US$0,0006294 | -10,01% | -6,64% | US$629.321 | US$116.076 | 999.935.116 RAT |
| 2082 |  Dfyn Network DFYN | US$0,003628 | 3,89% | -14,99% | US$623.593 | US$116.577 | 171.878.615 DFYN |
| 2083 |  Green Satoshi Token (BSC) GST | US$0,002941 | 3,38% | -4,17% | US$622.090 | - | 211.543.551 GST |
| 2084 |  Lunos UNO | US$0,005538 | -1,86% | -18,81% | US$617.818 | US$89.471,71 | 111.566.779 UNO |
| 2085 |  Engines of Fury FURY | US$0,02411 | -2,57% | -27,81% | US$615.787 | US$234.355 | 25.538.187 FURY |
| 2086 |  Qudefi QUDEFI | US$0,007532 | -1,64% | -7,54% | US$613.992 | - | 81.516.651 QUDEFI |
| 2087 |  Credbull CBL | US$0,003700 | -3,55% | -15,69% | US$613.374 | US$65.169,42 | 165.770.684 CBL |
| 2088 |  Auto AUTO | US$7,96 | 3,69% | -4,50% | US$610.149 | US$8.961,62 | 76.666 AUTO |
| 2089 |  Standard STND | US$0,007124 | 1,53% | -4,63% | US$609.593 | US$189.244 | 85.574.950 STND |
| 2090 |  DOJO Protocol DOAI | US$0,001261 | -0,03% | -19,95% | US$612.648 | US$86.237,55 | 485.970.418 DOAI |
| 2091 |  RigoBlock GRG | US$0,2252 | -1,91% | -24,94% | US$608.299 | - | 2.701.063 GRG |
| 2092 |  Aurora AOA | US$0,00006093 | 0,25% | -0,81% | US$607.743 | - | 9.975.060.788 AOA |
| 2093 |  Brazil National Football Team Fan Token BFT | US$0,02125 | -1,77% | -19,54% | US$611.407 | US$221.694 | 28.772.500 BFT |
| 2094 |  Crowny CRWNY | US$0,001311 | 0,74% | -27,06% | US$606.135 | US$1.868,08 | 462.191.889 CRWNY |
| 2095 |  aiPump AIPUMP | US$0,001592 | -3,03% | -27,84% | US$606.103 | US$922.429 | 380.666.741 AIPUMP |
| 2096 |  Moss Carbon Credit MCO2 | US$0,2121 | 9,02% | 5,60% | US$604.819 | US$469,81 | 2.851.014 MCO2 |
| 2097 |  dog with apple in mouth APPLE | US$0,0006039 | 2,05% | -38,66% | US$603.852 | US$293.864 | 999.979.085 APPLE |
| 2098 |  Shyft Network SHFT | US$0,0002705 | -7,60% | -26,10% | US$602.297 | US$288,04 | 2.226.757.423 SHFT |
| 2099 |  Bware INFRA | US$0,1454 | -0,01% | -5,54% | US$600.445 | US$55.351,32 | 4.130.897 INFRA |
| 2100 |  ZAP ZAP | US$0,008311 | -6,54% | -38,24% | US$595.926 | US$247.172 | 71.707.511 ZAP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.