Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lets Fuckin Go LFGO | US$0,0004036 | -0,06% | -7,30% | US$403.567 | US$35.896,91 | 999.841.248 LFGO |
| 2252 |  Coinye West COINYE | US$0,0005041 | 8,00% | -23,87% | US$403.943 | US$3.285,10 | 801.244.726 COINYE |
| 2253 |  BBS Network BBS | US$0,007702 | -35,02% | -32,62% | US$402.147 | US$494,42 | 52.215.048 BBS |
| 2254 |  TDM TDM | US$0,004464 | 43,49% | 94,14% | US$399.990 | US$20.072,90 | 89.609.307 TDM |
| 2255 |  OpenDAO SOS | - | 5,35% | -16,36% | US$401.340 | US$257.088 | 100.000.000.000.000 SOS |
| 2256 |  USAcoin USACOIN | US$0,02002 | 10,12% | -12,04% | US$400.347 | US$2.755,97 | 20.000.000 USACOIN |
| 2257 |  Thetan World THG | US$0,003493 | 0,11% | -18,36% | US$396.766 | US$52.544,61 | 113.584.954 THG |
| 2258 |  PEAKDEFI PEAK | US$0,0002409 | 2,37% | -6,54% | US$399.330 | US$2,01 | 1.657.740.019 PEAK |
| 2259 |  Zenqira ZENQ | US$0,002424 | 4,74% | -13,44% | US$397.517 | US$1.056,19 | 163.961.333 ZENQ |
| 2260 |  Zoo World ZOO | US$0,0004093 | -2,87% | -36,29% | US$397.032 | - | 970.149.692 ZOO |
| 2261 |  X World Games XWG | US$0,0001157 | 0,26% | -1,21% | US$395.662 | US$292,40 | 3.418.397.436 XWG |
| 2262 |  ADAPad ADAPAD | US$0,003359 | 27,03% | -4,53% | US$395.105 | US$270,00 | 117.642.373 ADAPAD |
| 2263 |  Arcade ARC | US$0,01162 | 1,56% | -3,94% | US$394.149 | US$7.606,34 | 33.934.347 ARC |
| 2264 |  Dreams Quest DREAMS | US$0,0002514 | 1,69% | -14,58% | US$393.204 | US$3.638,86 | 1.564.101.228 DREAMS |
| 2265 |  Pesto the Baby King Penguin PESTO | US$0,0003932 | -1,30% | -35,10% | US$393.199 | US$1.145.861 | 1.000.000.000 PESTO |
| 2266 |  Cantina Royale CRT | US$0,001612 | -0,33% | -0,25% | US$391.898 | US$7.365,39 | 243.183.445 CRT |
| 2267 |  Deenar Gold DEEN | US$110,68 | -2,59% | 25,12% | US$390.813 | - | 3.531 DEEN |
| 2268 |  LET HIM COOK COOK | US$0,0003806 | 6,07% | -46,28% | US$380.199 | - | 998.888.632 COOK |
| 2269 |  Zeitgeist ZTG | US$0,008628 | 0,00% | -10,50% | US$388.542 | - | 45.031.933 ZTG |
| 2270 |  YAM V3 YAM | US$0,02629 | -9,27% | -22,37% | US$387.866 | US$16,51 | 14.750.633 YAM |
| 2271 |  Position Exchange POSI | US$0,004843 | 1,26% | -17,21% | US$386.532 | US$1.844,32 | 79.811.522 POSI |
| 2272 |  Prism PRISM | US$0,0006692 | -0,88% | -6,22% | US$386.253 | US$279,64 | 577.152.438 PRISM |
| 2273 |  JulSwap JULD | US$0,0006411 | -7,60% | -31,35% | US$379.650 | US$184.793 | 592.166.808 JULD |
| 2274 |  What's Updog UPDOG | US$0,0003816 | -9,93% | -28,53% | US$381.554 | US$56.314,56 | 999.961.831 UPDOG |
| 2275 |  AME Chain AME | US$0,0007543 | 2,47% | -8,13% | US$377.166 | US$56.329,79 | 500.000.000 AME |
| 2276 |  Blocto Token BLT | US$0,001593 | 82,55% | 151,08% | US$374.762 | US$60.211,10 | 235.280.094 BLT |
| 2277 |  Cheems CHEEMS | US$0,0001462 | 1,15% | -11,93% | US$373.016 | US$36,10 | 2.550.834.901 CHEEMS |
| 2278 |  Internet of Energy Network IOEN | US$0,001175 | 3,35% | -0,70% | US$372.462 | US$192,02 | 317.051.435 IOEN |
| 2279 |  Sheboshis SHEB | US$18,51 | 0,80% | -16,61% | US$370.253 | - | 20.000 SHEB |
| 2280 |  BeFi Labs BEFI | US$0,004747 | -4,60% | -14,16% | US$368.581 | US$150.884 | 77.644.648 BEFI |
| 2281 |  Funex FUNEX | US$0,04029 | -1,22% | -1,97% | US$369.023 | US$1.149,30 | 9.158.696 FUNEX |
| 2282 |  Calamari Network KMA | US$0,0001291 | -0,29% | 5,31% | US$368.769 | US$534,87 | 2.855.618.728 KMA |
| 2283 |  Portuma POR | US$0,00009538 | 12,49% | -0,84% | US$360.974 | US$38.477,33 | 3.784.748.038 POR |
| 2284 |  ApeBond ABOND | US$0,001066 | 3,08% | -14,60% | US$366.343 | US$8.982,60 | 343.763.857 ABOND |
| 2285 |  catgirl CATGIRL | - | 1,22% | -10,77% | US$362.955 | US$152,23 | 30.986.991.354.259.384 CATGIRL |
| 2286 |  SafeMoon Inu SMI | US$0,0000003600 | 0,00% | -20,56% | US$361.385 | - | 1.000.000.000.000 SMI |
| 2287 |  Ferrum Network FRM | US$0,001275 | 14,22% | -12,13% | US$365.794 | US$245.382 | 287.009.851 FRM |
| 2288 |  Maro MARO | US$0,0003620 | 0,86% | -18,01% | US$358.721 | US$12.606,70 | 990.999.784 MARO |
| 2289 |  Wat WAT | US$0,0000008300 | 1,95% | -35,92% | US$351.224 | US$704.353 | 420.690.000.000 WAT |
| 2290 |  Crust Shadow CSM | US$0,003565 | 3,06% | -20,69% | US$356.499 | US$2.482,19 | 100.000.000 CSM |
| 2291 |  Bitcoin Plus XBC | US$1,40 | 1,00% | 0,06% | US$356.248 | US$7,36 | 254.883 XBC |
| 2292 |  Bitboard BB | US$0,0001970 | -3,11% | -27,93% | US$357.728 | US$267.903 | 1.815.938.067 BB |
| 2293 |  Tigres Fan Token TIGRES | US$0,2143 | -3,08% | -30,08% | US$353.511 | US$33.234,00 | 1.649.606 TIGRES |
| 2294 |  WeWay WWY | US$0,0002450 | 2,63% | -21,75% | US$352.856 | US$530.586 | 1.440.281.416 WWY |
| 2295 |  SolarX SXCH | US$0,005101 | -0,13% | -4,88% | US$351.868 | US$79.358,98 | 68.976.499 SXCH |
| 2296 |  Sakai Vault SAKAI | US$0,1677 | -3,94% | -5,16% | US$348.910 | US$8.923,75 | 2.081.027 SAKAI |
| 2297 |  Andy on SOL ANDY | US$0,0003707 | -2,53% | -68,27% | US$350.737 | US$32.943,21 | 946.220.014 ANDY |
| 2298 |  Meme Ai MEMEAI | US$0,0004816 | -0,30% | -19,13% | US$350.598 | US$202.385 | 728.043.731 MEMEAI |
| 2299 |  Duckies, the canary network for Yellow DUCKIES | US$0,006655 | -1,23% | -5,24% | US$346.630 | - | 52.088.321 DUCKIES |
| 2300 |  Rebel Bots RBLS | US$0,002810 | -8,45% | -31,96% | US$346.435 | US$286,26 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.