Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vodra VDR | US$0,002135 | 3,48% | 5,13% | US$305.672 | US$1.383,09 | 143.144.036 VDR |
| 2352 |  SPECIEX SPEX | US$0,002030 | 2,15% | -8,52% | US$304.549 | US$97.732,53 | 150.000.000 SPEX |
| 2353 |  Fofar (fofar.meme) FOFAR | US$0,0003190 | -4,21% | -19,02% | US$303.027 | US$1.602.296 | 949.992.366 FOFAR |
| 2354 |  XCarnival XCV | US$0,0003832 | 0,91% | -5,93% | US$302.976 | US$70.804,55 | 790.640.622 XCV |
| 2355 |  Angola AGLA | US$0,0006317 | 0,06% | -30,73% | US$300.332 | US$108.892 | 475.450.000 AGLA |
| 2356 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2357 |  Interlay INTR | US$0,004493 | -4,38% | -12,49% | US$301.144 | US$58.787,21 | 67.020.251 INTR |
| 2358 |  Swop SWOP | US$0,07698 | 13,24% | 37,27% | US$301.008 | US$224,91 | 3.909.960 SWOP |
| 2359 |  Binamon BMON | US$0,002600 | 2,14% | -3,38% | US$300.126 | US$748,08 | 115.453.949 BMON |
| 2360 |  KEK KEKE | - | 0,84% | -14,69% | US$299.873 | US$14.276,30 | 74.280.393.141.279 KEKE |
| 2361 |  Nafter NAFT | US$0,0002990 | 1,72% | -7,03% | US$298.287 | US$3,13 | 997.653.481 NAFT |
| 2362 |  DAFI Protocol DAFI | US$0,0002611 | -2,85% | -31,29% | US$297.409 | US$464,95 | 1.138.957.714 DAFI |
| 2363 |  Shiryo SHIRYO | - | 4,49% | 7,13% | US$295.716 | - | 981.850.000.000.000.000 SHIRYO |
| 2364 |  Ponchiqs PONCH | US$0,01684 | 4,42% | 14,49% | US$295.794 | US$143.902 | 17.568.535 PONCH |
| 2365 |  Azbit AZ | US$0,000004220 | 22,81% | 23,92% | US$294.670 | - | 69.750.302.117 AZ |
| 2366 |  el gato ELGATO | US$0,00002946 | -0,50% | -17,56% | US$294.491 | - | 9.997.471.495 ELGATO |
| 2367 |  Pleasure Coin NSFW | US$0,00001201 | -3,58% | -15,08% | US$294.362 | - | 24.499.828.829 NSFW |
| 2368 |  CPUcoin CPU | US$0,0006789 | 3,03% | 4,00% | US$294.335 | US$10.945,55 | 433.557.201 CPU |
| 2369 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,11 | 226.062.500 SHC |
| 2370 |  BIGFACTS BIGFACTS | US$0,0006353 | -0,77% | -7,16% | US$293.530 | US$201,71 | 462.048.865 BIGFACTS |
| 2371 |  ALLY ALY | US$0,0001276 | 25,97% | 6,49% | US$293.422 | US$270,46 | 2.300.000.000 ALY |
| 2372 |  Metaverse Face MEFA | US$0,00003094 | 1,83% | -6,90% | US$294.439 | US$57.070,34 | 9.515.523.108 MEFA |
| 2373 |  CatDog CATDOG | US$0,000002900 | -1,78% | -26,22% | US$290.457 | US$275.442 | 100.000.000.000 CATDOG |
| 2374 |  Idena IDNA | US$0,003730 | 1,55% | -2,75% | US$291.647 | US$1,20 | 78.179.529 IDNA |
| 2375 |  Pickle Finance PICKLE | US$0,1562 | -16,28% | -46,26% | US$298.124 | US$83.608,82 | 1.908.030 PICKLE |
| 2376 |  Unio Coin UNIO | US$0,0005018 | -2,69% | 6,06% | US$289.424 | US$144.669 | 576.750.000 UNIO |
| 2377 |  FireStarter FLAME | US$0,004111 | -2,70% | -35,37% | US$281.794 | US$154.500 | 68.540.262 FLAME |
| 2378 |  Edgeware EDG | US$0,00004519 | 4,15% | -20,16% | US$286.971 | US$189,13 | 6.350.167.832 EDG |
| 2379 |  APED APED | US$0,2873 | -0,83% | -14,79% | US$280.005 | US$62.436,35 | 974.493 APED |
| 2380 |  FedoraCoin TIPS | US$0,000001340 | 9,60% | 8,41% | US$283.749 | US$610,40 | 212.269.865.434 TIPS |
| 2381 |  Gold Reserve GOR | US$0,0007117 | 5,51% | -0,15% | US$280.954 | - | 394.782.767 GOR |
| 2382 |  Light LIGHT | US$0,004343 | 0,00% | -5,96% | US$279.133 | - | 64.269.692 LIGHT |
| 2383 |  O3 Swap O3 | US$0,004938 | -2,71% | -20,53% | US$280.603 | US$64.645,44 | 56.827.250 O3 |
| 2384 |  Metastrike MTS | US$0,001057 | 9,42% | -14,56% | US$274.462 | US$20.971,83 | 259.556.057 MTS |
| 2385 |  Forest Knight KNIGHT | US$0,005870 | -3,39% | -22,55% | US$272.908 | US$317,71 | 46.488.707 KNIGHT |
| 2386 |  Veil VEIL | US$0,003167 | 0,97% | -6,59% | US$272.630 | US$24,98 | 86.077.880 VEIL |
| 2387 |  Game of Memes GOME | US$0,0004184 | -0,70% | -14,03% | US$272.451 | US$57.160,38 | 651.128.339 GOME |
| 2388 |  DIGG DIGG | US$472,41 | 1,64% | -21,12% | US$271.127 | US$1.428,33 | 574 DIGG |
| 2389 |  DeFAI DEFAI | US$0,0003177 | -5,81% | -21,90% | US$270.066 | US$3.447,94 | 850.000.000 DEFAI |
| 2390 |  Pochita (pochita.biz) POCHITA | US$0,0002707 | 4,09% | -26,17% | US$270.737 | US$613.565 | 1.000.000.000 POCHITA |
| 2391 |  CryptEx CRX | US$3,17 | 0,00% | -6,28% | US$269.134 | - | 85.000 CRX |
| 2392 |  BHO Network BHO | US$0,00005897 | 3,18% | -12,18% | US$267.792 | US$192.693 | 4.540.989.355 BHO |
| 2393 |  BlockProtocol BLOCK | US$0,003192 | -14,93% | -37,87% | US$266.240 | US$562.254 | 83.419.968 BLOCK |
| 2394 |  Vestate VES | US$0,001849 | 4,47% | -8,91% | US$265.735 | US$137.819 | 143.700.000 VES |
| 2395 |  OctoFi OCTO | US$0,3295 | -0,18% | -5,72% | US$262.891 | - | 797.953 OCTO |
| 2396 |  Marscoin MARS | US$0,0002617 | -11,87% | -37,88% | US$261.695 | US$10.871,15 | 1.000.000.000 MARS |
| 2397 |  SAITAMA INU SAITAMA | US$0,0002920 | 6,29% | -32,13% | US$256.259 | US$9.789,85 | 877.691.270 SAITAMA |
| 2398 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2399 |  HarryPotterObamaPacMan8Inu XRP | US$0,003156 | -2,14% | -24,10% | US$257.528 | US$455,79 | 81.597.517 XRP |
| 2400 |  StakeCubeCoin SCC | US$0,01676 | 13,64% | 77,41% | US$257.357 | US$2.993,17 | 15.355.997 SCC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.