Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Avocado DAO Token AVG | US$0,006427 | -2,16% | -16,12% | US$163.678 | US$53.909,27 | 25.468.016 AVG |
| 2552 |  Atsuko Sato SATO | US$0,0001699 | -6,61% | -10,17% | US$164.423 | US$263.723 | 967.836.564 SATO |
| 2553 |  LABS Group LABS | US$0,00007269 | -3,78% | -4,65% | US$161.138 | US$33.729,90 | 2.216.879.594 LABS |
| 2554 |  Swingby SWINGBY | US$0,0001801 | 7,59% | -2,80% | US$160.235 | US$557,69 | 889.788.091 SWINGBY |
| 2555 |  IDRX IDRX | US$0,00006024 | 0,21% | -1,16% | US$159.970 | US$12.068,95 | 2.655.610.939 IDRX |
| 2556 |  Spellfire SPELLFIRE | US$0,0003335 | 12,32% | 10,28% | US$156.219 | US$139.553 | 468.401.012 SPELLFIRE |
| 2557 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2558 |  Neutrino System Base Token NSBT | US$0,05629 | 0,02% | -23,63% | US$159.558 | - | 2.834.678 NSBT |
| 2559 |  ChainGuardians CGG | US$0,002593 | -35,51% | -42,90% | US$159.409 | US$1.764,50 | 61.478.209 CGG |
| 2560 |  Mithril MITH | US$0,0001592 | -6,62% | -2,65% | US$159.169 | US$883,91 | 1.000.000.000 MITH |
| 2561 |  Cat Token CAT | US$0,02430 | 0,00% | -17,32% | US$158.599 | - | 6.527.607 CAT |
| 2562 |  Thorstarter XRUNE | US$0,001889 | 1,30% | -5,97% | US$152.447 | US$4,78 | 80.689.454 XRUNE |
| 2563 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2425 | -0,99% | -16,91% | US$157.847 | US$226,34 | 650.934 BAHIA |
| 2564 |  StrongHands SHND | US$0,000008000 | 0,00% | -0,15% | US$156.911 | US$10,00 | 19.617.682.454 SHND |
| 2565 |  GamesPad GMPD | US$0,002057 | 4,13% | 5,59% | US$136.745 | US$1.657,92 | 66.486.064 GMPD |
| 2566 |  Fringe Finance FRIN | US$0,0002414 | 3,64% | 0,22% | US$158.026 | US$132.798 | 654.583.449 FRIN |
| 2567 |  Icon.X World ICNX | US$0,01245 | -1,43% | -4,48% | US$155.447 | US$23.217,48 | 12.487.785 ICNX |
| 2568 |  DeFi DEFI | US$0,005160 | -1,34% | -45,62% | US$155.116 | US$3.067.998 | 30.059.736 DEFI |
| 2569 |  Cyclone Protocol CYC | US$5,91 | -1,40% | -5,86% | US$155.284 | - | 26.282 CYC |
| 2570 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | 0,01% | -10,01% | US$173.555 | US$92.269,83 | 964.572.862 JENNER |
| 2571 |  Gold GOLD | US$0,009352 | 1,07% | -6,22% | US$153.701 | - | 16.434.584 GOLD |
| 2572 |  Hyperblox HPB | US$0,002103 | -9,78% | -11,77% | US$153.636 | US$10,47 | 73.069.950 HPB |
| 2573 |  Strong STRONG | US$1,11 | -9,04% | -11,81% | US$153.261 | US$4.775,83 | 138.269 STRONG |
| 2574 |  Castle of Blackwater COBE | US$0,01953 | -3,35% | -30,92% | US$152.530 | US$1.229,91 | 7.808.948 COBE |
| 2575 |  SHILL Token SHILL | US$0,0004267 | -7,50% | -11,52% | US$152.358 | US$2.381,48 | 357.073.944 SHILL |
| 2576 |  Signata SATA | US$0,002118 | -29,06% | -26,44% | US$150.962 | US$20,03 | 71.260.435 SATA |
| 2577 |  Karat KAT | US$0,0005837 | 0,77% | -5,34% | US$149.163 | US$3.119,09 | 255.538.596 KAT |
| 2578 |  Olyverse OLY | US$0,0001102 | -1,30% | -36,13% | US$148.406 | US$952,91 | 1.347.029.039 OLY |
| 2579 |  Degen Distillery DRINK | US$0,002038 | -1,84% | -12,56% | US$148.311 | US$259,63 | 72.772.197 DRINK |
| 2580 |  IguVerse IGU | US$0,002581 | -1,68% | -11,25% | US$147.631 | US$74.429,24 | 57.189.082 IGU |
| 2581 |  BullBear AI AIBB | - | 0,02% | -3,31% | US$147.517 | US$1.067,75 | 2.045.833.899.998.990 AIBB |
| 2582 |  CropBytes CBX | US$0,0007826 | 0,12% | 0,12% | US$145.785 | US$9.409,21 | 186.294.140 CBX |
| 2583 |  Baby Sen by Sentio BSEN | US$0,0001515 | -5,38% | -38,19% | US$145.532 | - | 960.542.564 BSEN |
| 2584 |  Ninneko NINO | US$0,002234 | 1,31% | 4,77% | US$144.967 | - | 64.904.273 NINO |
| 2585 |  Chainbing CBG | US$0,004448 | 3,07% | -26,86% | US$146.771 | - | 33.000.000 CBG |
| 2586 |  The Libertarian Dog LIBERTA | US$0,0002337 | -13,36% | 6,19% | US$140.192 | US$33.468,96 | 600.000.000 LIBERTA |
| 2587 |  Emorya Finance EMR | US$0,001099 | -1,98% | -12,74% | US$144.604 | US$1.591,79 | 131.623.151 EMR |
| 2588 |  X X | US$0,0000001500 | 0,54% | -40,84% | US$142.124 | US$25.182,23 | 937.858.656.881 X |
| 2589 |  Noti NOTI | US$0,005597 | 0,00% | 10,23% | US$143.587 | - | 25.653.515 NOTI |
| 2590 |  ABDS Token ABDS | US$0,04698 | -6,14% | -43,12% | US$143.255 | US$87.068,10 | 3.049.500 ABDS |
| 2591 |  SpiritSwap SPIRIT | US$0,0002328 | 1,19% | -27,07% | US$142.986 | - | 614.218.077 SPIRIT |
| 2592 |  RELIGN RELIGN | US$0,0001422 | 4,72% | -42,59% | US$142.223 | - | 999.981.390 RELIGN |
| 2593 |  Lemonrocks LEMON | US$0,0002002 | 0,06% | -0,50% | US$141.343 | US$1.819,85 | 706.000.000 LEMON |
| 2594 |  Darwinia Commitment Token KTON | US$2,75 | 0,01% | -14,07% | US$141.191 | - | 51.314 KTON |
| 2595 |  QUINT QUINT | US$0,0006199 | -0,47% | -16,56% | US$140.547 | US$53.336,74 | 226.739.555 QUINT |
| 2596 |  Sao Paulo FC Fan Token SPFC | US$0,04523 | 1,99% | -13,28% | US$139.974 | US$64.869,16 | 3.094.515 SPFC |
| 2597 |  All.Art Protocol AART | US$0,00004373 | 0,52% | -16,57% | US$140.699 | US$162,31 | 3.217.513.643 AART |
| 2598 |  Loser Coin LOWB | US$0,000002330 | 3,93% | -1,21% | US$140.464 | US$96,46 | 60.296.840.158 LOWB |
| 2599 |  Step® STEP | US$0,0001429 | 2,36% | -4,71% | US$140.277 | - | 981.505.923 STEP |
| 2600 |  Artisse CATHEON | US$0,0001470 | -0,47% | -17,78% | US$142.403 | US$2.743,95 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.