Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HollyGold HGOLD | US$0,02502 | 0,00% | -0,01% | US$117.298 | US$2,71 | 4.687.803 HGOLD |
| 2652 |  Zelwin ZLW | US$0,001611 | -1,20% | -7,18% | US$116.518 | US$45.044,13 | 72.331.834 ZLW |
| 2653 |  PAC Protocol PAC | US$0,000006650 | 0,00% | 33,71% | US$115.933 | - | 17.443.000.000 PAC |
| 2654 |  Woonkly WOOP | US$0,0004811 | -1,47% | -12,19% | US$109.976 | US$1.799,82 | 228.584.357 WOOP |
| 2655 |  OIN Finance OIN | US$0,003479 | 7,08% | -10,79% | US$114.646 | US$676,08 | 32.950.759 OIN |
| 2656 |  Spike SPIKE | US$0,0000003400 | 8,10% | -1,62% | US$114.541 | US$1.021,23 | 341.766.769.444 SPIKE |
| 2657 |  Smilek to the Bank SMILEK | US$0,00000006000 | -6,44% | 121,31% | US$114.462 | US$2.164,12 | 1.958.901.062.006 SMILEK |
| 2658 |  Aurigami PLY | US$0,00002772 | -12,99% | -19,66% | US$114.236 | - | 4.121.713.399 PLY |
| 2659 |  Float Protocol (Bank) BANK | US$0,3502 | -3,49% | -11,18% | US$113.591 | US$85,33 | 324.331 BANK |
| 2660 |  RealFevr FEVR | US$0,00001046 | 0,09% | -6,59% | US$112.744 | US$141,53 | 10.779.065.385 FEVR |
| 2661 |  Binemon BIN | US$0,0002692 | 0,00% | -6,68% | US$112.209 | - | 416.778.746 BIN |
| 2662 |  Moby MOBY | US$0,00001118 | -8,36% | -13,24% | US$111.814 | - | 10.000.000.000 MOBY |
| 2663 |  Prime Numbers Labs Ecosystem PRNT | US$0,02757 | -8,37% | -14,87% | US$111.763 | - | 4.053.657 PRNT |
| 2664 |  KING KING | US$0,00001196 | 0,66% | -0,14% | US$110.901 | US$4.982,20 | 9.270.000.000 KING |
| 2665 |  Peanut PEANUT | US$0,0000002700 | -2,83% | -9,03% | US$110.708 | US$55,35 | 409.456.941.721 PEANUT |
| 2666 |  Metrix Coin MRX | US$0,000006630 | 0,46% | 11,74% | US$110.355 | US$16,24 | 16.634.966.801 MRX |
| 2667 |  CyberVein CVT | US$0,0001035 | 0,21% | -3,14% | US$109.791 | US$52.464,19 | 1.060.404.496 CVT |
| 2668 |  Earn Network EARN | US$0,00002658 | 4,86% | -35,03% | US$109.700 | US$25.246,15 | 4.126.928.056 EARN |
| 2669 |  SaTT SATT | US$0,00003360 | 30,34% | 32,28% | US$109.018 | US$75,71 | 3.244.898.181 SATT |
| 2670 |  Eden EDEN | US$0,007925 | -1,55% | -16,38% | US$104.868 | US$69.859,13 | 13.232.627 EDEN |
| 2671 |  CryptoBlades SKILL | US$0,1310 | 0,13% | 0,05% | US$108.029 | US$41.499,97 | 824.901 SKILL |
| 2672 |  Refereum RFR | US$0,00002161 | 2,62% | -7,21% | US$108.011 | US$20,98 | 4.999.180.100 RFR |
| 2673 |  MetaFighter MF | US$0,0001779 | -1,26% | -18,15% | US$109.206 | US$91.873,52 | 614.033.258 MF |
| 2674 |  Nord Finance NORD | US$0,01183 | 6,57% | 10,12% | US$107.667 | US$5,83 | 9.104.582 NORD |
| 2675 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2676 |  Baby BABY | US$0,0000001100 | 11,70% | 0,87% | US$106.970 | - | 981.459.390.020 BABY |
| 2677 |  Based Shiba Inu BSHIB | US$0,00001179 | -2,49% | -20,35% | US$106.640 | US$58,60 | 9.041.391.107 BSHIB |
| 2678 |  GoldenCat CATS | US$0,0000001600 | 0,13% | -17,40% | US$106.933 | US$11.462,44 | 675.067.692.800 CATS |
| 2679 |  Acorn Protocol ACN | US$0,00002280 | -8,79% | -10,08% | US$106.734 | US$1.605,88 | 4.682.213.372 ACN |
| 2680 |  PERI Finance PERI | US$0,01250 | -3,84% | -37,20% | US$106.722 | US$14.594,72 | 8.540.090 PERI |
| 2681 |  Ginoa GINOA | US$0,04257 | 20,19% | 23,59% | US$108.546 | US$9.359,20 | 2.549.999 GINOA |
| 2682 |  Plastiks PLASTIK | US$0,0006961 | 0,10% | -10,27% | US$106.128 | - | 152.452.346 PLASTIK |
| 2683 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$106.112 | - | 265.402.334 YLD |
| 2684 |  GuildFi GF | US$0,003619 | 12,29% | 42,24% | US$106.041 | US$33,87 | 29.300.718 GF |
| 2685 |  KOI KOAI | US$0,001284 | 22,92% | 20,44% | US$105.554 | US$79.967,75 | 82.221.425 KOAI |
| 2686 |  PUMPAI PUMPAI | US$0,0003584 | -7,28% | -49,44% | US$104.498 | US$306.933 | 291.585.389 PUMPAI |
| 2687 |  Shezmu SHEZMU | US$0,1773 | -2,03% | -28,90% | US$104.378 | - | 588.703 SHEZMU |
| 2688 |  Kava Swap SWP | US$0,003049 | 0,00% | 7,01% | US$103.235 | US$133.762 | 33.854.166 SWP |
| 2689 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,15% | -36,14% | US$102.621 | US$162.466 | 420.690.000.000 BABYNEIRO |
| 2690 |  Acid Toad TOAD | - | 9,07% | -22,11% | US$102.405 | US$2.190,87 | 420.690.000.000.000 TOAD |
| 2691 |  Life Crypto LIFE | US$0,00003871 | 7,95% | 21,08% | US$101.851 | US$60.601,55 | 2.631.194.572 LIFE |
| 2692 |  BABYTRUMP BABYTRUMP | US$0,002821 | -2,07% | -10,79% | US$101.770 | US$163,74 | 36.080.445 BABYTRUMP |
| 2693 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,03% | US$101.074 | US$677,88 | 50.553.711 ORARE |
| 2694 |  Playcent PCNT | US$0,002753 | -11,51% | -41,57% | US$100.873 | US$185,55 | 36.645.236 PCNT |
| 2695 |  HyperCash HC | US$0,002211 | 4,12% | -75,10% | US$99.651 | US$27.263,17 | 45.071.909 HC |
| 2696 |  Ubex UBEX | US$0,00002984 | 0,51% | -5,26% | US$98.655 | US$34,21 | 3.306.258.739 UBEX |
| 2697 |  Eat, Trade, Fart ETF | US$0,00009727 | 0,92% | -25,64% | US$97.264 | US$280.584 | 999.977.119 ETF |
| 2698 |  Massnet MASS | US$0,001007 | -1,24% | -15,32% | US$98.687 | US$54.867,62 | 98.026.147 MASS |
| 2699 |  UNIX Corp UNIX | US$0,0003535 | 0,25% | -13,20% | US$98.124 | - | 277.572.888 UNIX |
| 2700 |  Tethereum T99 | US$0,0001027 | -11,20% | -75,41% | US$97.561 | - | 950.154.604 T99 |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.