Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2852 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2853 |  Dogecast (dogecast.build) DOGE | US$0,00008630 | 0,32% | -11,23% | US$49.452 | US$75.995,84 | 573.000.000 DOGE |
| 2854 |  ZeroByte ZB | US$0,00004939 | -0,61% | -15,23% | US$49.389 | - | 999.968.229 ZB |
| 2855 |  Yellow Pepe YELPE | US$0,00004888 | 12,91% | -2,20% | US$48.875 | US$45,54 | 999.970.732 YELPE |
| 2856 |  Healix AI HXAI | US$0,004885 | 0,00% | -39,17% | US$48.848 | - | 10.000.000 HXAI |
| 2857 |  Effect AI (old) EFX | US$0,0001934 | 0,98% | -13,50% | US$48.770 | - | 252.168.527 EFX |
| 2858 |  Make America Based Again MABA | US$0,00005239 | -5,07% | -40,77% | US$48.324 | - | 922.406.264 MABA |
| 2859 |  Neutra Finance NEU | US$0,06151 | 0,00% | -1,29% | US$48.013 | - | 780.528 NEU |
| 2860 |  DOGEMOB DOGEMOB | US$0,00009607 | -0,21% | -7,52% | US$47.982 | - | 499.450.092 DOGEMOB |
| 2861 |  KeyFi KEYFI | US$0,01781 | 2,40% | -23,86% | US$47.871 | - | 2.688.429 KEYFI |
| 2862 |  Solzilla SOLZILLA | - | -9,23% | -32,23% | US$47.573 | - | 641.180.240.641.250 SOLZILLA |
| 2863 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,30 | 3.519.093.982 LBP |
| 2864 |  ZAIBOT ZAI | US$0,009052 | -4,72% | -8,06% | US$47.476 | - | 5.245.087 ZAI |
| 2865 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2866 |  Plasma Finance PPAY | US$0,0003804 | -2,48% | -7,52% | US$46.828 | - | 123.116.295 PPAY |
| 2867 |  CryptoTycoon CTT | US$0,06189 | 0,82% | -13,93% | US$46.676 | US$120,17 | 754.198 CTT |
| 2868 |  TitanSwap TITAN | US$0,0004999 | -16,66% | -16,68% | US$46.298 | US$20,27 | 92.615.119 TITAN |
| 2869 |  Creaticles CRE8 | US$0,0005838 | -3,37% | -8,35% | US$45.566 | US$682,92 | 78.052.634 CRE8 |
| 2870 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2871 |  ROCKI ROCKI | US$0,005691 | 4,14% | -5,56% | US$45.857 | US$56.596,52 | 8.057.237 ROCKI |
| 2872 |  Modefi MOD | US$0,002823 | -8,59% | -23,07% | US$45.380 | - | 16.076.764 MOD |
| 2873 |  Goons of Balatroon GOB | US$0,0002345 | 3,79% | -18,27% | US$45.111 | - | 192.380.511 GOB |
| 2874 |  Don-key DON | US$0,0004646 | -3,78% | -22,40% | US$44.394 | US$67.403,95 | 95.549.868 DON |
| 2875 |  Philosoraptor RAPTOR | US$0,00004538 | 20,02% | -25,27% | US$44.175 | US$35.508,31 | 973.407.926 RAPTOR |
| 2876 |  Axe AXE | US$0,008380 | 26,46% | 32,14% | US$44.085 | US$25,13 | 5.260.968 AXE |
| 2877 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2878 |  Pacoca PACOCA | US$0,0001319 | 2,82% | -4,38% | US$43.679 | - | 331.082.967 PACOCA |
| 2879 |  PRivaCY Coin PRCY | US$0,002999 | 20,74% | -23,09% | US$43.395 | US$1,20 | 14.468.056 PRCY |
| 2880 |  Duck DAO (DLP Duck Token) DUCK | US$0,001383 | -0,32% | -8,05% | US$43.315 | - | 31.319.195 DUCK |
| 2881 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2882 |  Quantum Network QSWAP | US$0,000004660 | 0,00% | -14,54% | US$42.816 | - | 9.195.218.901 QSWAP |
| 2883 |  APYSwap APYS | US$0,002343 | 5,33% | -7,19% | US$42.626 | US$2.897,66 | 18.191.036 APYS |
| 2884 |  Hiblocks HIBS | US$0,000004220 | -11,63% | -46,16% | US$42.552 | US$285,34 | 10.086.444.804 HIBS |
| 2885 |  Magical Blocks MBLK | US$0,0003660 | 2,68% | -48,93% | US$42.369 | US$590,16 | 115.766.919 MBLK |
| 2886 |  Arix ARIX | US$0,004177 | -6,40% | -9,79% | US$41.425 | US$135.625 | 9.916.490 ARIX |
| 2887 |  UFOPepe UFO | US$0,00004205 | -3,97% | -41,73% | US$42.046 | - | 999.983.373 UFO |
| 2888 |  Bitune TUNE | US$0,001334 | 0,08% | -27,16% | US$41.748 | US$297,65 | 31.301.449 TUNE |
| 2889 |  Cashtree Token CTT | US$0,0002099 | 26,82% | 11,92% | US$41.972 | US$111.830 | 200.000.000 CTT |
| 2890 |  AdaSwap ASW | US$0,000006530 | 0,01% | -20,29% | US$41.523 | US$187,71 | 6.355.145.237 ASW |
| 2891 |  Kingdomverse KING | US$0,00004579 | 14,51% | -11,94% | US$40.881 | US$41,40 | 892.777.778 KING |
| 2892 |  Phore PHR | US$0,001339 | 12,29% | 65,07% | US$40.884 | - | 30.535.913 PHR |
| 2893 |  Governor DAO GDAO | US$0,01398 | 11,49% | -0,45% | US$40.667 | US$59,97 | 2.909.493 GDAO |
| 2894 |  LitLab Games LITT | US$0,0001384 | -43,27% | -38,97% | US$40.382 | US$432,87 | 291.825.068 LITT |
| 2895 |  Green Ben EBEN | US$0,001443 | 2,20% | -14,68% | US$40.264 | - | 27.907.433 EBEN |
| 2896 |  HoDooi.com HOD | US$0,00008204 | 1,19% | -18,76% | US$40.354 | US$1.394,65 | 491.857.217 HOD |
| 2897 |  TheForce Trade FOC | US$0,0004902 | 3,35% | -8,21% | US$39.313 | - | 80.200.000 FOC |
| 2898 |  Aluna.Social ALN | US$0,001040 | -0,64% | -11,86% | US$39.229 | US$11,23 | 37.716.866 ALN |
| 2899 |  Finblox FBX | US$0,00001934 | -6,04% | -29,56% | US$38.706 | US$13.980,78 | 2.001.064.427 FBX |
| 2900 |  The Crypto Prophecies TCP | US$0,0003277 | 2,44% | 19,08% | US$38.274 | US$358,40 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.