Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MoneySwap MSWAP | US$0,00001855 | -7,49% | -11,49% | US$27.824 | US$4,27 | 1.500.000.000 MSWAP |
| 2952 |  Nvidia Inu NINU | US$0,000003840 | 0,00% | -21,35% | US$27.560 | - | 7.169.798.421 NINU |
| 2953 |  Nemesis Downfall ND | US$0,000002330 | 1,24% | -8,02% | US$27.533 | US$30,95 | 11.839.856.498 ND |
| 2954 |  JinPeng JIN | US$0,00003177 | 5,70% | -23,51% | US$27.144 | - | 854.316.386 JIN |
| 2955 |  Dogy DOGY | US$0,00000003000 | -1,82% | -10,70% | US$26.874 | US$128.404 | 869.874.288.557 DOGY |
| 2956 |  Pancake Bunny BUNNY | US$0,05304 | 5,17% | -3,95% | US$27.064 | US$59.605,51 | 510.232 BUNNY |
| 2957 |  Salad SALD | US$0,0003564 | 2,72% | -14,13% | US$26.944 | US$229.238 | 75.610.749 SALD |
| 2958 |  Bitball Treasure BTRS | US$0,05936 | -0,04% | 0,16% | US$26.712 | US$211.663 | 450.000 BTRS |
| 2959 |  YOUNES YOUNES | US$0,00002646 | 0,00% | -14,69% | US$26.458 | - | 999.998.201 YOUNES |
| 2960 |  Atmos ATMOS | US$0,0004188 | 1,16% | -7,51% | US$26.269 | US$8,95 | 62.717.622 ATMOS |
| 2961 |  Linked Finance World LFW | US$0,0008157 | -1,22% | -27,07% | US$26.114 | US$499,47 | 32.013.208 LFW |
| 2962 |  DexToro Pro DTORO | US$0,004276 | 5,65% | 106,86% | US$25.886 | US$175,29 | 6.053.364 DTORO |
| 2963 |  Lanceria LANC | US$0,00009589 | 8,08% | 42,91% | US$25.808 | US$8,06 | 269.152.549 LANC |
| 2964 |  Ritocoin RITO | US$0,00001392 | -18,47% | -27,11% | US$25.450 | - | 1.828.877.620 RITO |
| 2965 |  Shoggoth AI SHOGGOTH | US$0,00002537 | 0,00% | -7,30% | US$25.366 | - | 1.000.000.000 SHOGGOTH |
| 2966 |  Golff GOF | US$0,002503 | -12,26% | -35,72% | US$25.033 | US$2.150,36 | 9.999.338 GOF |
| 2967 |  Gourmet Galaxy GUM | US$0,007540 | 5,36% | -3,95% | US$24.975 | - | 3.312.145 GUM |
| 2968 |  Blockchain Cuties Universe Governance BCUG | US$0,01807 | 0,14% | -16,88% | US$24.899 | US$919,31 | 1.377.892 BCUG |
| 2969 |  April APRIL | US$0,0002928 | 1,94% | -9,78% | US$24.673 | - | 84.265.543 APRIL |
| 2970 |  Nerd AI NERD | US$0,001862 | 7,79% | -4,79% | US$24.652 | - | 13.236.313 NERD |
| 2971 |  Kryptomon KMON | US$0,0001241 | -20,65% | -61,40% | US$23.560 | US$40.847,23 | 189.843.488 KMON |
| 2972 |  Shield Protocol SHIELD | US$0,09998 | 11,21% | 11,21% | US$24.445 | - | 244.499 SHIELD |
| 2973 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2974 |  Sentinel Chain SENC | US$0,0001230 | -11,06% | -19,89% | US$24.259 | US$63,74 | 197.269.666 SENC |
| 2975 |  Idle IDLE | US$0,002716 | -30,30% | -27,73% | US$24.185 | US$13,16 | 8.905.406 IDLE |
| 2976 |  Rigel Protocol RGP | US$0,009564 | 0,01% | -3,29% | US$23.863 | - | 2.495.012 RGP |
| 2977 |  Innova INN | US$0,003449 | 0,00% | 15,06% | US$23.806 | US$31,46 | 6.901.771 INN |
| 2978 |  Freya by Virtuals FREYA | US$0,00003551 | -16,46% | -44,19% | US$23.350 | US$70.274,25 | 657.641.913 FREYA |
| 2979 |  WOWswap WOW | US$0,02301 | 1,99% | -33,71% | US$22.998 | - | 999.487 WOW |
| 2980 |  Hot Doge HOTDOGE | US$0,00002283 | 0,16% | -0,31% | US$22.827 | US$322.159 | 1.000.000.000 HOTDOGE |
| 2981 |  Jade Currency JADE | US$0,0004255 | -1,58% | -14,02% | US$22.826 | - | 53.652.398 JADE |
| 2982 |  Repost Dog $RDOG | US$0,00002249 | -0,20% | -14,80% | US$22.487 | - | 999.689.170 $RDOG |
| 2983 |  Tachyon Protocol IPX | US$0,00008382 | 18,57% | 24,27% | US$22.369 | US$0,01000 | 266.858.531 IPX |
| 2984 |  BeatzCoin BTZC | US$0,000008630 | 1,16% | -7,51% | US$22.163 | US$203,46 | 2.568.652.554 BTZC |
| 2985 |  Hertz Network HTZ | US$0,000004220 | 0,81% | -15,88% | US$22.085 | - | 5.238.410.649 HTZ |
| 2986 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2987 |  Dexlab DXL | US$0,0004201 | -0,65% | -29,37% | US$22.068 | - | 52.526.786 DXL |
| 2988 |  Residual Token eRSDL | US$0,00002883 | -11,78% | -28,86% | US$21.902 | US$16,07 | 759.743.077 eRSDL |
| 2989 |  MMOCoin MMO | US$0,0003147 | 5,25% | 0,42% | US$21.567 | US$0,5100 | 68.531.894 MMO |
| 2990 |  Mars Battle SHOOT | US$0,0002340 | -0,46% | -28,04% | US$21.466 | US$35.168,90 | 91.733.593 SHOOT |
| 2991 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009908 | -0,01% | -3,80% | US$21.548 | US$65.021,01 | 21.748.353 MUDOL2 |
| 2992 |  ZENZO ZNZ | US$0,0007123 | -0,43% | -22,25% | US$21.132 | - | 29.667.006 ZNZ |
| 2993 |  WagyuSwap WAG | US$0,0003801 | 2,29% | -10,28% | US$20.586 | US$250,61 | 54.165.358 WAG |
| 2994 |  VENKO $VENKO | US$0,00000004000 | 1,09% | -0,09% | US$20.496 | US$639,12 | 528.516.493.534 $VENKO |
| 2995 |  Galaxy Fight Club GCOIN | US$0,001412 | -1,25% | -10,03% | US$20.307 | US$1.535,53 | 14.384.463 GCOIN |
| 2996 |  Tidal Finance TIDAL | US$0,00002362 | 1,04% | -18,67% | US$20.437 | US$104.380 | 865.226.229 TIDAL |
| 2997 |  Uptrennd 1UP | US$0,00005026 | 1,16% | -7,51% | US$20.178 | US$151,28 | 401.460.369 1UP |
| 2998 |  Envoy A.I ENVOY | US$0,00002273 | -5,29% | -33,20% | US$20.061 | - | 882.415.424 ENVOY |
| 2999 |  Pawtocol UPI | US$0,00007712 | -7,71% | -42,70% | US$19.891 | US$53.599,87 | 257.924.377 UPI |
| 3000 |  Timechain Swap Token TCS | US$0,005412 | 5,85% | -23,63% | US$19.563 | US$1,20 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.