Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BSClaunch BSL | US$0,0006776 | -4,87% | -11,90% | US$1.323 | - | 1.953.140 BSL |
| 3152 |  Haven Protocol XHV | US$0,00001891 | 11,76% | 11,21% | US$1.319 | US$17,25 | 69.773.277 XHV |
| 3153 |  CareCoin CARE | US$0,0000005600 | -2,61% | -5,15% | US$1.074 | US$412,96 | 1.934.505.749 CARE |
| 3154 |  Lead Wallet LEAD | US$0,000002060 | 0,64% | -4,61% | US$1.040 | - | 505.310.846 LEAD |
| 3155 |  Step Hero HERO | US$0,00007100 | 0,00% | -85,95% | US$920 | US$17.748,25 | 12.951.109 HERO |
| 3156 |  YVS.Finance YVS | US$0,0006324 | 1,76% | -15,28% | US$838 | - | 1.325.244 YVS |
| 3157 |  SPRINT SWP | US$0,000003960 | 0,00% | -85,08% | US$771 | US$1.602,73 | 194.732.594 SWP |
| 3158 |  SparkPoint Fuel SFUEL | US$0,00002676 | 12,31% | -16,54% | US$759 | - | 28.373.956 SFUEL |
| 3159 |  ECOSC ECU | US$0,0008428 | 0,00% | -0,83% | US$726 | US$1,73 | 861.265 ECU |
| 3160 |  YouSUI XUI | US$0,0002260 | -9,61% | -15,37% | US$549 | US$84,38 | 2.429.589 XUI |
| 3161 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3162 |  ETNA Network ETNA | US$0,00003046 | 5,35% | -32,11% | US$368 | - | 12.079.542 ETNA |
| 3163 |  Connectome CNTM | US$0,0002129 | -9,68% | -24,25% | US$258 | US$220,86 | 1.210.675 CNTM |
| 3164 |  FBX by KXCO FBX | US$0,00002500 | -33,87% | -13,50% | US$222 | US$22.667,01 | 8.889.956 FBX |
| 3165 |  S.Finance SFG | US$0,001780 | 0,01% | -17,42% | US$151 | US$23,30 | 84.903 SFG |
| 3166 |  PREMA PRMX | US$0,0000003500 | -14,23% | -22,70% | US$101 | US$274,02 | 288.322.108 PRMX |
| 3167 |  ZCore (old) ZCR | US$0,000006400 | -3,60% | -25,22% | US$80 | US$1,97 | 12.505.925 ZCR |
| 3168 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,79% | 4,99% | US$28 | - | 3.162.041.599 WSPP |
| 3169 |  ApeSwap BANANA | US$0,00000001000 | -32,03% | -100,00% | US$2 | US$1.367,98 | 367.899.432 BANANA |
| 3170 |  YFFII Finance YFFII | - | 5,25% | -8,48% | - | - | 30.000 YFFII |
| 3171 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.428.295 | - |
| 3172 |  Tether USD Bridged ZED20 USDT.z | US$0,9949 | -1,62% | -1,45% | - | US$304.473.792 | - |
| 3173 |  Ethereum Bridged ZED20 ETH.z | US$1.872,96 | -2,49% | -16,48% | - | US$262.775.694 | - |
| 3174 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,78 | 25,77% | -7,53% | - | US$92.378.161 | - |
| 3175 |  WhiteBIT Coin WBT | US$28,79 | -1,09% | -5,49% | - | US$86.251.821 | - |
| 3176 |  Elixir ELX | US$0,5067 | -5,98% | 0,00% | - | US$76.613.045 | - |
| 3177 |  Plume PLUME | US$0,1388 | 6,39% | -8,16% | - | US$48.856.485 | - |
| 3178 |  Sonic SVM SONIC | US$0,2331 | 3,98% | -13,49% | - | US$48.104.478 | - |
| 3179 |  Orbiter Finance OBT | US$0,01937 | 2,56% | 22,71% | - | US$43.730.500 | - |
| 3180 |  MITCOIN MTC | US$0,006182 | 9,19% | 4,40% | - | US$39.625.575 | - |
| 3181 |  Roam ROAM | US$0,1255 | -16,19% | 0,00% | - | US$34.735.052 | - |
| 3182 |  Bitfinity Network BTF | US$0,005083 | -7,24% | -41,56% | - | US$33.454.863 | - |
| 3183 |  Xterio XTER | US$0,3572 | -1,12% | 31,12% | - | US$31.358.538 | - |
| 3184 |  Jupiter Perps LP JLP | US$3,70 | 0,47% | -6,54% | - | US$29.984.579 | - |
| 3185 |  UGOLD Inc. UGOLD | US$3.093,39 | -0,03% | -0,04% | - | US$27.887.459 | - |
| 3186 |  Singularity Finance SFI | US$0,06328 | 0,69% | -1,85% | - | US$27.566.509 | - |
| 3187 |  GDAI Agent CGAI | US$0,0007459 | 3,46% | -40,14% | - | US$26.300.198 | - |
| 3188 |  HTX HTX | US$0,000001600 | 0,37% | -9,41% | - | US$24.439.937 | - |
| 3189 |  LF LF | US$0,0008367 | -11,60% | 0,00% | - | US$21.627.058 | - |
| 3190 |  Arbi Pepe PEPE | US$0,000006930 | 9,54% | -2,52% | - | US$18.665.212 | - |
| 3191 |  VNDC VNDC | US$0,00003846 | 0,08% | 0,13% | - | US$17.112.584 | - |
| 3192 |  XT Smart Chain XT | US$4,04 | 1,78% | -8,88% | - | US$17.046.380 | - |
| 3193 |  UZX UZX | US$2,01 | 1,15% | 1,57% | - | US$16.260.445 | - |
| 3194 |  Rock Dao ROCK | US$0,001033 | 1,42% | -9,77% | - | US$15.315.417 | - |
| 3195 |  GOGGLES GOGLZ | US$0,1253 | 10,60% | -38,37% | - | US$13.897.432 | - |
| 3196 |  Cryptonex CNX | US$42,86 | 1,24% | -7,44% | - | US$13.843.664 | - |
| 3197 |  Arcadeum ARC | US$0,07320 | 0,44% | -55,12% | - | US$11.905.695 | - |
| 3198 |  Baron Trump BTRUMP | US$0,04708 | 333,47% | 0,00% | - | US$11.890.269 | - |
| 3199 |  Moneta Digital MMXN | US$0,04952 | 0,51% | 1,21% | - | US$11.734.412 | - |
| 3200 |  AI Crypto Token ACT | US$0,001592 | 409,39% | -56,96% | - | US$11.723.823 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.