Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alphr finance ALPHR | US$0,01130 | -23,13% | -30,46% | US$19.543 | US$4.476,08 | 1.729.085 ALPHR |
| 3002 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,26 | 329.999 MTC |
| 3003 |  LOGOS AI LOGOS | US$0,00001921 | -1,80% | -11,06% | US$19.209 | - | 999.996.061 LOGOS |
| 3004 |  Snowball SNOB | US$0,003490 | 5,82% | -18,59% | US$19.168 | US$11,33 | 5.492.417 SNOB |
| 3005 |  Art de Finance ADF | US$0,0001053 | -2,89% | -22,56% | US$18.991 | US$1.380,13 | 180.406.874 ADF |
| 3006 |  The HUSL HUSL | US$0,001808 | -5,99% | -36,69% | US$18.771 | US$314,08 | 10.379.879 HUSL |
| 3007 |  L7 LSD | US$0,0004585 | -9,11% | -6,10% | US$18.770 | US$934,59 | 40.941.582 LSD |
| 3008 |  Amazy AZY | US$0,0004531 | -0,89% | -3,32% | US$18.543 | US$2.384,57 | 40.923.921 AZY |
| 3009 |  Poor Doge PDOGE | US$0,0000001700 | -39,21% | -38,86% | US$18.503 | US$0,2400 | 111.743.633.539 PDOGE |
| 3010 |  DORK LORD DLORD | US$0,00001969 | 1,28% | -13,77% | US$18.496 | - | 939.243.932 DLORD |
| 3011 |  DADDY TRUMP TADDY | US$0,00002535 | 0,00% | -18,76% | US$18.299 | - | 721.706.179 TADDY |
| 3012 |  PhoenixDAO PHNX | US$0,0002094 | 1,16% | -7,51% | US$18.219 | US$16,76 | 87.000.000 PHNX |
| 3013 |  BonFi BNF | US$0,00006099 | 0,00% | 29,77% | US$18.139 | US$46,08 | 297.418.335 BNF |
| 3014 |  FOMO BULL CLUB FOMO | US$0,0000005400 | 0,95% | 2,30% | US$18.076 | - | 33.463.524.580 FOMO |
| 3015 |  UNICORN Token UNI | US$0,0001684 | 1,16% | -7,51% | US$18.001 | US$3,17 | 106.912.509 UNI |
| 3016 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3017 |  Dogeswap DOGES | US$0,8825 | 0,00% | -8,22% | US$17.650 | - | 20.000 DOGES |
| 3018 |  BLOOP BL00P | US$0,00002400 | 0,00% | 1,70% | US$17.562 | US$769,25 | 731.764.350 BL00P |
| 3019 |  KOK KOK | US$0,0001630 | 0,62% | -6,88% | US$17.492 | US$2.191,40 | 107.333.422 KOK |
| 3020 |  Daboo - The Untold Stories! DABOO | US$0,00003178 | 0,00% | -16,38% | US$17.477 | - | 549.998.985 DABOO |
| 3021 |  Sable Finance SABLE | US$0,003355 | 3,03% | -5,95% | US$17.373 | - | 5.178.493 SABLE |
| 3022 |  Paybswap PAYB | US$0,0001116 | -0,56% | -13,28% | US$17.196 | US$54,88 | 154.142.639 PAYB |
| 3023 |  AirNFTs AIRT | US$0,0001526 | 3,45% | -7,26% | US$17.102 | - | 112.040.000 AIRT |
| 3024 |  TROLLI CTO TROLLICTO | US$0,00001852 | 1,03% | -13,09% | US$17.022 | - | 919.273.566 TROLLICTO |
| 3025 |  Lokr LKR | US$0,0006561 | 0,00% | 0,51% | US$16.814 | US$211.347 | 25.628.273 LKR |
| 3026 |  CryptoTanks TANK | US$0,0003380 | 85,64% | 65,26% | US$16.431 | - | 48.610.000 TANK |
| 3027 |  Evadore EVA | US$0,00009428 | 6,79% | -22,53% | US$16.388 | US$681,82 | 173.823.400 EVA |
| 3028 |  Terran Coin TRR | US$0,0006897 | -14,18% | -11,19% | US$16.314 | US$22.565,78 | 23.653.359 TRR |
| 3029 |  Crypto Sports Network CSPN | US$0,005959 | 0,00% | 18,24% | US$16.312 | US$46,17 | 2.737.526 CSPN |
| 3030 |  Azuki AZUKI | US$0,001418 | -3,95% | -25,28% | US$16.006 | - | 11.284.984 AZUKI |
| 3031 |  Ekta EKTA | US$0,0004584 | -5,42% | -20,34% | US$15.937 | US$288,88 | 34.769.778 EKTA |
| 3032 |  Sakura SKU | US$0,0002919 | 19,19% | -22,97% | US$15.473 | US$148,58 | 53.000.000 SKU |
| 3033 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3034 |  IQ Protocol IQT | US$0,0003234 | -29,35% | -33,13% | US$14.896 | US$163,39 | 46.061.937 IQT |
| 3035 |  Kuverit KUV | US$0,000004990 | 0,00% | -0,01% | US$14.842 | US$1,01 | 2.974.904.136 KUV |
| 3036 |  Algebra ALGB | US$0,00004174 | -1,73% | -8,70% | US$14.819 | - | 355.037.472 ALGB |
| 3037 |  Gamerse LFG | US$0,00008709 | -1,75% | -1,42% | US$14.818 | US$33,55 | 170.157.314 LFG |
| 3038 |  BEMIL Coin BEM | US$0,00001420 | 1,70% | -9,98% | US$14.205 | - | 999.981.241 BEM |
| 3039 |  Godcat Exploding Kittens GODCAT | US$0,00001733 | 0,18% | -17,13% | US$13.809 | US$1,98 | 796.928.437 GODCAT |
| 3040 |  TomTomCoin TOMS | US$0,000005000 | 0,00% | -37,50% | US$13.754 | - | 2.751.000.000 TOMS |
| 3041 |  twurtle the turtle TWURTLE | US$0,00001372 | -3,50% | -18,21% | US$13.722 | - | 999.998.118 TWURTLE |
| 3042 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001420 | -0,63% | -13,42% | US$13.672 | US$26,66 | 962.810.869 HAWK |
| 3043 |  ETHA Lend ETHA | US$0,001399 | -0,05% | -13,84% | US$13.089 | - | 9.359.425 ETHA |
| 3044 |  MEMETOON MEME | US$0,000002310 | 7,99% | -2,16% | US$12.986 | US$175.498 | 5.631.405.859 MEME |
| 3045 |  Ojamu OJA | US$0,0001400 | -6,26% | -84,85% | US$12.704 | US$922,81 | 90.742.039 OJA |
| 3046 |  Synthetify SNY | US$0,002255 | 3,82% | -11,92% | US$12.685 | US$230,53 | 5.625.000 SNY |
| 3047 |  Papu Token PAPU | - | 5,89% | -61,71% | US$12.570 | US$3.114,53 | 49.989.445.608.450 PAPU |
| 3048 |  Zyberswap ZYB | US$0,002230 | -1,57% | -2,79% | US$12.536 | - | 5.622.515 ZYB |
| 3049 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,45 | 113.774.330 CLEO |
| 3050 |  Shiba Saga SHIA | US$0,0002300 | 1,00% | -8,08% | US$12.403 | US$54.418,52 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.