Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Resolv USR USR | US$0,9995 | -0,03% | -0,06% | - | US$7.134.700 | - |
| 3202 |  Wrapped Bera WBERA | US$6,25 | 6,61% | -9,87% | - | US$10.693.737 | - |
| 3203 |  Honey HONEY | US$0,9995 | -0,15% | -0,12% | - | US$10.599.271 | - |
| 3204 |  Layer3 L3 | US$0,04435 | 6,52% | -40,04% | - | US$10.730.625 | - |
| 3205 |  Jambo J | US$0,2359 | 3,10% | -19,16% | - | US$10.292.158 | - |
| 3206 |  AUSD AUSD | US$0,9994 | -0,01% | 0,04% | - | US$10.833.893 | - |
| 3207 |  Infinitar IGT | US$0,4990 | -1,00% | -8,99% | - | US$9.973.623 | - |
| 3208 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$10.027.571 | - |
| 3209 |  rats (Ordinals) rats | US$0,00001814 | 2,24% | -49,38% | - | US$9.872.076 | - |
| 3210 |  Hedera Guild Game HGG | US$0,001494 | -1,14% | -19,51% | - | US$9.607.337 | - |
| 3211 |  ZND Token ZND | US$0,2348 | -1,32% | -21,08% | - | US$9.531.299 | - |
| 3212 |  Kamino Finance KMNO | US$0,04973 | 8,00% | -22,78% | - | US$9.384.868 | - |
| 3213 |  Marinade MNDE | US$0,08142 | -0,42% | -7,94% | - | US$9.311.571 | - |
| 3214 |  yellow ket KET | US$0,1760 | 2,51% | -49,85% | - | US$9.071.308 | - |
| 3215 |  Quai Network QUAI | US$0,1231 | -3,11% | -14,66% | - | US$9.143.630 | - |
| 3216 |  DIN DIN | US$0,1563 | 0,71% | -27,95% | - | US$9.084.955 | - |
| 3217 |  Moonwell WELL | US$0,01828 | 1,17% | -29,67% | - | US$8.995.162 | - |
| 3218 |  Zeus Network ZEUS | US$0,2415 | 9,90% | -22,38% | - | US$8.927.169 | - |
| 3219 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | -0,64% | 0,20% | - | US$8.725.244 | - |
| 3220 |  DGTEK TOKEN USDG | US$5,78 | 20,50% | 14,89% | - | US$7.781.134 | - |
| 3221 |  KingDeFi KRW | US$0,0006898 | 0,96% | -0,39% | - | US$7.496.189 | - |
| 3222 |  Bybit Staked SOL BBSOL | US$135,52 | 1,24% | -13,03% | - | US$7.378.643 | - |
| 3223 |  Collaterize COLLAT | US$0,02114 | -8,43% | -40,46% | - | US$7.282.767 | - |
| 3224 |  GHO GHO | US$0,9997 | 0,01% | 0,07% | - | US$7.121.360 | - |
| 3225 |  Sky SKY | US$0,04707 | -0,47% | -17,68% | - | US$7.237.510 | - |
| 3226 |  Wink WINK | US$0,009300 | 9,36% | -77,76% | - | US$7.058.465 | - |
| 3227 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | -0,02% | - | US$6.832.540 | - |
| 3228 |  OneCoinBuy OCB | US$0,0001908 | -38,66% | -15,14% | - | US$6.775.985 | - |
| 3229 |  wstUSDT WSTUSDT | US$1,05 | 0,28% | -0,63% | - | US$6.609.985 | - |
| 3230 |  HugeWin HUGE | US$0,001128 | 1,95% | -13,86% | - | US$6.522.183 | - |
| 3231 |  Beethoven X BEETS | US$0,03025 | 7,84% | -23,56% | - | US$6.475.182 | - |
| 3232 |  2024PUMP PUMP | US$0,0000003500 | 1,22% | -5,28% | - | US$6.436.056 | - |
| 3233 |  WEEX Token WXT | US$0,02365 | -0,37% | -1,80% | - | US$6.454.968 | - |
| 3234 |  Sturdy STRDY | US$0,8687 | -3,32% | -25,65% | - | US$6.302.489 | - |
| 3235 |  Ben Pasternak PASTERNAK | US$0,0001990 | -10,21% | -33,55% | - | US$6.119.601 | - |
| 3236 |  Avery Games AVERY | US$0,01224 | -70,62% | -89,72% | - | US$5.370.167 | - |
| 3237 |  Solana Social Explorer SSE | US$0,01014 | 2,73% | -42,79% | - | US$5.356.812 | - |
| 3238 |  HU LE ZHI HULEZHI | US$0,001754 | -1,71% | -52,59% | - | US$5.285.920 | - |
| 3239 |  Based Froc FROC | US$0,000007630 | -44,77% | -70,61% | - | US$4.991.450 | - |
| 3240 |  Just do buy DOBUY | US$0,2134 | -0,31% | -1,05% | - | US$5.003.309 | - |
| 3241 |  AVA AI AVAAI | US$0,03938 | 5,46% | -29,84% | - | US$4.991.607 | - |
| 3242 |  SoSoValue SOSO | US$0,5075 | -2,70% | -22,27% | - | US$4.816.439 | - |
| 3243 |  STONKS STONKS | US$0,03357 | 10,91% | -18,01% | - | US$4.706.334 | - |
| 3244 |  SMILEY SMILEY | - | -0,65% | -17,39% | - | US$4.652.912 | - |
| 3245 |  OMNIA Protocol OMNIA | US$0,1176 | -3,91% | -6,46% | - | US$4.622.778 | - |
| 3246 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,08% | - | US$4.605.907 | - |
| 3247 |  Finanx AI FNXAI | US$2,05 | 9,75% | -5,85% | - | US$4.537.949 | - |
| 3248 |  P2P Solutions foundation P2PS | US$149,44 | 1,02% | -10,48% | - | US$4.423.295 | - |
| 3249 |  CaptainBNB CaptainBNB | US$0,005010 | 29,48% | -25,55% | - | US$4.281.413 | - |
| 3250 |  Eigenpie EGP | US$1,46 | -3,76% | -11,59% | - | US$4.080.558 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.