Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  NEZHA NEZHA | US$0,0002386 | -0,63% | -7,86% | - | US$2.393.989 | - |
| 3302 |  LayerK LYK | US$0,7575 | -2,32% | -4,03% | - | US$2.379.869 | - |
| 3303 |  Pizza (Ordinals) PIZZA | US$0,6190 | 14,62% | -10,36% | - | US$2.379.384 | - |
| 3304 |  SLEX Token SLEX | US$1,45 | -9,34% | -17,86% | - | US$2.341.871 | - |
| 3305 |  MBP Coin MBP | US$0,06611 | 3,44% | -10,34% | - | US$2.339.842 | - |
| 3306 |  Purr PURR | US$0,07684 | 1,25% | -17,74% | - | US$2.274.181 | - |
| 3307 |  Navigate NVG8 | US$0,01904 | -48,24% | 0,00% | - | US$2.211.132 | - |
| 3308 |  RYO Coin RYO | US$10,22 | -3,71% | 0,34% | - | US$2.224.182 | - |
| 3309 |  Pixelverse PIXFI | US$0,0006391 | -2,24% | -26,61% | - | US$2.223.552 | - |
| 3310 |  GAME by Virtuals GAME | US$0,01554 | 16,94% | -45,16% | - | US$2.214.691 | - |
| 3311 |  just buy $1 worth of this coin $1 | US$0,008031 | 1,95% | 24,82% | - | US$2.227.543 | - |
| 3312 |  Foxy FOXY | US$0,002112 | 1,74% | -18,19% | - | US$2.170.932 | - |
| 3313 |  A.I Genesis AIG | US$0,4763 | 162,44% | -8,34% | - | US$2.146.312 | - |
| 3314 |  TOX TOX | US$0,001196 | -3,03% | -8,65% | - | US$2.140.050 | - |
| 3315 |  Cloud CLOUD | US$0,08797 | 6,20% | 5,91% | - | US$2.142.541 | - |
| 3316 |  Bitget SOL Staking BGSOL | US$134,42 | 1,01% | -13,48% | - | US$2.108.262 | - |
| 3317 |  Lester LESTER | US$0,001064 | -1,59% | -47,40% | - | US$2.026.924 | - |
| 3318 |  Snow Leopard SNL | US$0,000001200 | 0,01% | 0,00% | - | US$2.006.875 | - |
| 3319 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003029 | 277,58% | 15,96% | - | US$1.980.172 | - |
| 3320 |  AICell AICELL | US$0,003479 | 23,81% | -4,54% | - | US$1.986.959 | - |
| 3321 |  FAFO FAFO | US$0,001541 | -9,07% | -45,92% | - | US$1.976.346 | - |
| 3322 |  ONFA OFT | US$0,1421 | -1,11% | -2,59% | - | US$1.983.608 | - |
| 3323 |  Dogcoin DCOIN | US$0,0006829 | -11,07% | -23,08% | - | US$1.958.828 | - |
| 3324 |  GOATS GOATS | US$0,00009102 | 4,22% | -4,93% | - | US$1.941.501 | - |
| 3325 |  Massive Protocol MAV | US$0,07123 | 8,45% | -2,29% | - | US$1.919.887 | - |
| 3326 |  xUSD xUSD | US$1,00 | 0,02% | 0,11% | - | US$1.910.428 | - |
| 3327 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001350 | 289,15% | 20,32% | - | US$1.919.223 | - |
| 3328 |  Dreamcoins DREAM | US$0,0004637 | -2,45% | -4,49% | - | US$1.901.967 | - |
| 3329 |  ReflectionAI RECT | US$0,5314 | 0,78% | -15,16% | - | US$1.858.944 | - |
| 3330 |  VitaDAO VITA | US$1,10 | -6,11% | -21,39% | - | US$1.810.740 | - |
| 3331 |  Cheyenne CHEYENNE | US$0,0002511 | 0,50% | -19,96% | - | US$1.804.892 | - |
| 3332 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,05% | - | US$1.797.395 | - |
| 3333 |  KIP Protocol KIP | US$0,002229 | 61,62% | -5,51% | - | US$1.784.317 | - |
| 3334 |  Infinite Money Glitch IMG | US$0,003013 | 3,50% | -17,09% | - | US$1.785.959 | - |
| 3335 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006845 | 6,35% | -16,67% | - | US$1.746.813 | - |
| 3336 |  DOGE (trumpdogecoin.org) TRUMP | US$0,001838 | 263,60% | 0,00% | - | US$1.732.830 | - |
| 3337 |  MSQUARE GLOBAL MSQ | US$15,09 | -1,51% | 9,40% | - | US$1.686.074 | - |
| 3338 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,05% | -0,01% | - | US$1.653.937 | - |
| 3339 |  Sendcoin SEND | US$0,01031 | 6,28% | -30,66% | - | US$1.651.876 | - |
| 3340 |  Blade Games BLADE | US$0,02685 | 0,75% | -42,21% | - | US$1.655.843 | - |
| 3341 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | 0,33% | 0,12% | - | US$1.628.241 | - |
| 3342 |  Digital Financial Exchange DIFX | US$0,09118 | 0,00% | -0,02% | - | US$1.625.552 | - |
| 3343 |  PINs Network Token PINS | US$0,01258 | 7,11% | 6,39% | - | US$1.625.488 | - |
| 3344 |  Saros SAROS | US$0,03512 | 18,73% | 133,94% | - | US$1.659.361 | - |
| 3345 |  SAINO SIO | US$0,01655 | -34,35% | -88,49% | - | US$1.553.052 | - |
| 3346 |  VICE Token VICE | US$0,04205 | 0,53% | 0,81% | - | US$1.537.399 | - |
| 3347 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$103,34 | -15,40% | 23,99% | - | US$1.560.440 | - |
| 3348 |  Cellula CELA | US$0,006607 | -23,25% | -34,20% | - | US$1.531.114 | - |
| 3349 |  American Coin USA | US$0,000001290 | 1,69% | -23,09% | - | US$1.482.027 | - |
| 3350 |  Milady Cult Coin CULT | US$0,0007300 | 4,77% | -35,06% | - | US$1.482.137 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.