Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bitcoin EDenRich BITBEDR | US$114,41 | 0,92% | 3,07% | - | US$795.769 | - |
| 3452 |  Ten Best Coins TBC | US$10.860,11 | 1,92% | -12,28% | - | US$707.732 | - |
| 3453 |  FUTUREXCRYPTO FXC | US$2,24 | 1,80% | 3,84% | - | US$783.670 | - |
| 3454 |  Europa Coin (europacoin.fun) EURC | US$1,62 | 28,33% | 353,74% | - | US$785.097 | - |
| 3455 |  Resistance Dog REDO | US$0,03030 | -0,64% | -29,40% | - | US$780.954 | - |
| 3456 |  Koaland KOALA | US$0,000001010 | -63,79% | 34,06% | - | US$771.101 | - |
| 3457 |  SHIB ON SOLANA SHIB | US$0,00001232 | 2,51% | -8,09% | - | US$768.185 | - |
| 3458 |  Berry BERRY | US$0,0001460 | -6,37% | -24,86% | - | US$755.726 | - |
| 3459 |  Pharaohs PHRZ | US$0,0005428 | -0,01% | -10,18% | - | US$752.375 | - |
| 3460 |  San Chan SAN | US$0,002684 | -13,44% | -47,40% | - | US$742.043 | - |
| 3461 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006293 | 0,48% | -8,44% | - | US$738.079 | - |
| 3462 |  Fistbump FIST | US$0,1375 | 16,95% | -27,92% | - | US$729.219 | - |
| 3463 |  Jeo Boden BODEN | US$0,002363 | -3,02% | -22,25% | - | US$728.478 | - |
| 3464 |  ParallelAI PAI | US$0,09863 | -6,03% | -29,38% | - | US$722.785 | - |
| 3465 |  Black Agnus FTW | US$0,0000002200 | 7,00% | 40,31% | - | US$713.979 | - |
| 3466 |  Dark Machine MXNA | US$0,005458 | 2,55% | -6,10% | - | US$712.497 | - |
| 3467 |  AI Voice Agents AIVA | US$0,0006106 | -2,30% | -36,15% | - | US$714.150 | - |
| 3468 |  GUMMY GUMMY | US$0,001475 | 3,95% | -8,41% | - | US$710.723 | - |
| 3469 |  LIF3 LIF3 | US$0,003228 | -2,98% | -0,38% | - | US$711.668 | - |
| 3470 |  Magnetix MAG | US$0,01275 | 0,00% | 0,00% | - | US$704.259 | - |
| 3471 |  Bazaars BZR | US$22,99 | -0,60% | -14,89% | - | US$703.024 | - |
| 3472 |  Moxie MOXIE | US$0,001255 | -5,80% | -48,42% | - | US$693.699 | - |
| 3473 |  r/snoofi R/SNOOFI | US$0,0002788 | 1,13% | -17,12% | - | US$677.602 | - |
| 3474 |  CoinW Token CWT | US$0,02966 | -0,33% | -12,05% | - | US$672.643 | - |
| 3475 |  Phemex Token PT | US$0,8726 | 3,04% | 6,60% | - | US$668.880 | - |
| 3476 |  Flayer FLAY | US$0,02087 | -1,17% | -20,10% | - | US$667.000 | - |
| 3477 |  Holdstation HOLD | US$1,01 | 29,83% | -7,74% | - | US$662.375 | - |
| 3478 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008999 | -9,98% | -22,24% | - | US$663.867 | - |
| 3479 |  Peapods Finance PEAS | US$3,42 | 4,64% | 8,27% | - | US$659.240 | - |
| 3480 |  MSTR MSTR | US$0,007905 | 511,96% | 6,00% | - | US$649.150 | - |
| 3481 |  Zetrix ZETRIX | US$15,89 | 1,72% | 2,22% | - | US$629.972 | - |
| 3482 |  OverProtocol OVER | US$0,03903 | 1,25% | 0,65% | - | US$615.056 | - |
| 3483 |  Miu MIU | US$0,00000001000 | 2,97% | -13,43% | - | US$611.671 | - |
| 3484 |  MarioNawfal on X MARIO | US$0,0003970 | 5,82% | 0,22% | - | US$608.166 | - |
| 3485 |  STAGE STAGE | US$0,0001264 | 7,31% | -1,24% | - | US$611.232 | - |
| 3486 |  Kroma KRO | US$0,01288 | -2,33% | -5,57% | - | US$606.471 | - |
| 3487 |  Bitcoin Cats 1CAT | US$0,0002818 | 8,28% | -9,26% | - | US$603.602 | - |
| 3488 |  Angle Protocol EURA | US$1,09 | -0,30% | 1,15% | - | US$594.647 | - |
| 3489 |  Money Dogs MDOGS | US$0,000001410 | 13,27% | -11,86% | - | US$590.966 | - |
| 3490 |  Monkey Taken By Police JORGIE | US$0,00007896 | -0,21% | -6,19% | - | US$586.771 | - |
| 3491 |  Tomarket TOMA | US$0,000002210 | 0,61% | -12,45% | - | US$584.750 | - |
| 3492 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001596 | -4,82% | -12,88% | - | US$579.868 | - |
| 3493 |  Memhash MEMHASH | US$0,002264 | -10,00% | -25,32% | - | US$574.027 | - |
| 3494 |  BitStable BSSB | US$0,02696 | -1,55% | -29,84% | - | US$577.841 | - |
| 3495 |  PepeAI PEPEAI | US$0,00003283 | -4,78% | -15,45% | - | US$569.228 | - |
| 3496 |  Geegoopuzzle GGP | US$4,71 | 0,10% | 0,33% | - | US$560.279 | - |
| 3497 |  GAMA Coin GAMA | US$0,5732 | -3,27% | -10,26% | - | US$556.550 | - |
| 3498 |  mfercoin $mfer | US$0,008573 | -1,79% | -18,45% | - | US$557.580 | - |
| 3499 |  PopDog POPDOG | US$0,0006678 | 2,99% | -18,88% | - | US$551.239 | - |
| 3500 |  Gekko HQ GEKKO | US$0,0000009500 | -0,55% | -16,17% | - | US$548.624 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.