Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Websea WBS | US$0,5388 | -0,43% | -1,81% | - | US$4.064.011 | - |
| 3252 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,68% | 0,01% | - | US$3.935.050 | - |
| 3253 |  DuckChain DUCK | US$0,002919 | 0,60% | -8,06% | - | US$3.951.642 | - |
| 3254 |  AIntivirus AINTI | US$0,04125 | -3,60% | -31,79% | - | US$3.919.537 | - |
| 3255 |  Shiba Inu TREAT TREAT | US$0,005007 | -0,39% | -21,68% | - | US$3.846.905 | - |
| 3256 |  4 FOUR | US$0,0004330 | 0,00% | -6,90% | - | US$3.766.600 | - |
| 3257 |  Bitcoin Bridged ZED20 BTC.z | US$83.485,40 | 1,08% | -7,43% | - | US$3.735.052 | - |
| 3258 |  smolecoin SMOLE | US$0,00002798 | 1,74% | -13,07% | - | US$3.609.446 | - |
| 3259 |  AGENDA 47 A47 | US$0,03264 | 13,20% | 125,05% | - | US$3.493.427 | - |
| 3260 |  Swaperry PERRY | US$0,002792 | 8,09% | -46,42% | - | US$3.443.182 | - |
| 3261 |  AGON Agent AGON | US$0,006574 | -2,82% | -35,08% | - | US$3.406.365 | - |
| 3262 |  Spore.fun SPORE | US$0,002461 | 5,11% | -22,93% | - | US$3.394.573 | - |
| 3263 |  CDARI BAC | US$6,94 | 1,22% | 12,36% | - | US$3.385.418 | - |
| 3264 |  APF coin APFC | US$1,04 | 0,51% | 0,50% | - | US$3.356.809 | - |
| 3265 |  The Game Company GMRT | US$0,03778 | -3,97% | -30,67% | - | US$3.325.017 | - |
| 3266 |  Beers BEER | US$0,004155 | 456,46% | 246,27% | - | US$3.338.659 | - |
| 3267 |  InfluxAI Token IFAI | US$0,01844 | 21,64% | 4,58% | - | US$3.349.196 | - |
| 3268 |  sci-hub SCIHUB | US$0,002121 | -7,76% | -27,74% | - | US$3.274.792 | - |
| 3269 |  Elumia Crowns ELU | US$0,002717 | -0,83% | -28,59% | - | US$3.257.610 | - |
| 3270 |  MetaMars MARS | US$0,8020 | -15,44% | -28,46% | - | US$3.226.844 | - |
| 3271 |  Beny Bad Boy BBB | US$0,001067 | -14,52% | -34,27% | - | US$3.248.265 | - |
| 3272 |  Biconomy Exchange Token BIT | US$0,000005410 | -0,64% | -6,58% | - | US$3.215.569 | - |
| 3273 |  Wagmi WAGMI | US$0,01228 | 3,81% | -23,10% | - | US$3.210.253 | - |
| 3274 |  SORA GROK GROK | US$0,02446 | 279,89% | 375,37% | - | US$3.154.849 | - |
| 3275 |  Loaded Lions LION | US$0,007932 | 36,12% | 0,00% | - | US$3.135.183 | - |
| 3276 |  BSC Layer BSC | US$0,00002526 | 347,20% | 256,12% | - | US$3.118.673 | - |
| 3277 |  doginme DOGINME | US$0,0004648 | 144,19% | 41,21% | - | US$3.077.721 | - |
| 3278 |  Baby Doge 2.0 BABYDOGE | - | 310,14% | 0,00% | - | US$3.077.087 | - |
| 3279 |  Camelot Token GRAIL | US$459,41 | -0,76% | -4,24% | - | US$3.054.144 | - |
| 3280 |  FIGHT TO MAGA FIGHT | US$0,0006472 | -5,29% | -11,30% | - | US$3.058.501 | - |
| 3281 |  QuantixAI QAI | US$74,24 | 1,07% | -1,89% | - | US$3.039.746 | - |
| 3282 |  Luigi Inu LUIGI | US$0,001979 | -1,04% | -33,50% | - | US$3.004.299 | - |
| 3283 |  Pop Social PPT | US$0,2303 | -0,25% | 21,60% | - | US$2.970.722 | - |
| 3284 |  Zoo ZOO | US$0,000007490 | -6,12% | -40,09% | - | US$2.903.721 | - |
| 3285 |  Kyrrex KRRX | US$0,04481 | 0,69% | 6,15% | - | US$2.866.132 | - |
| 3286 |  Black Phoenix BPX | US$0,4039 | 93,56% | 388,96% | - | US$2.823.675 | - |
| 3287 |  Rabbit RAB | US$0,004716 | 30,99% | 129,19% | - | US$2.777.464 | - |
| 3288 |  TYBENG TYBENG | US$0,00004109 | -8,66% | -25,69% | - | US$2.723.422 | - |
| 3289 |  GameStop Coin GME | US$0,0007131 | 470,70% | 466,01% | - | US$2.760.855 | - |
| 3290 |  Meson Network MSN | US$0,04711 | -10,96% | -25,34% | - | US$2.628.032 | - |
| 3291 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,86% | -7,60% | - | US$2.621.781 | - |
| 3292 |  TurtSat TURT | US$0,0009177 | 2,29% | -44,66% | - | US$2.616.818 | - |
| 3293 |  Gala Music MUSIC | US$0,01234 | -3,74% | -19,87% | - | US$2.614.713 | - |
| 3294 |  Schizo Terminal SCHIZO | US$0,002788 | 7,15% | -42,06% | - | US$2.595.084 | - |
| 3295 |  Ape and Pepe APEPE | US$0,000001610 | -1,03% | -9,06% | - | US$2.524.771 | - |
| 3296 |  X X | US$0,00004241 | 1,80% | -17,09% | - | US$2.501.167 | - |
| 3297 |  Furmula FURM | US$0,005133 | 2,99% | -14,01% | - | US$2.464.229 | - |
| 3298 |  LBK LBK | US$0,01193 | 1,39% | -14,03% | - | US$2.445.240 | - |
| 3299 |  Pundu PUNDU | US$0,002999 | 0,32% | -15,47% | - | US$2.423.201 | - |
| 3300 |  pepe in a memes world PEW | US$0,0000004200 | -5,13% | -15,72% | - | US$2.400.582 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.