Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Trenches AI TRENCHAI | US$0,0004943 | 16,64% | -7,90% | - | US$1.467.424 | - |
| 3352 |  ONUS ONUS | US$0,5464 | 2,38% | -4,11% | - | US$1.464.206 | - |
| 3353 |  Ailey ALE | US$0,5539 | 0,50% | 109,65% | - | US$1.452.079 | - |
| 3354 |  trumpwifhat TRUMP | US$0,009982 | 356,25% | 727,38% | - | US$1.425.717 | - |
| 3355 |  Vista Finance VISTA | US$41,92 | -4,51% | 3,63% | - | US$1.412.619 | - |
| 3356 |  Memdex100 MEMDEX | US$0,01470 | 23,83% | 37,10% | - | US$1.414.729 | - |
| 3357 |  XEN Crypto XEN | US$0,00000008000 | -3,48% | -20,12% | - | US$1.398.744 | - |
| 3358 |  Zeta ZEX | US$0,05504 | 36,42% | 2,13% | - | US$1.371.125 | - |
| 3359 |  Turbo Trump TURBO | US$0,00002262 | 339,96% | 344,46% | - | US$1.401.219 | - |
| 3360 |  Smart Game Finance SMART | US$0,001616 | -1,76% | -7,47% | - | US$1.360.605 | - |
| 3361 |  Fort Knox FORTKNOX | US$0,0003785 | 0,52% | 0,00% | - | US$1.351.815 | - |
| 3362 |  WeFi WFI | US$0,3992 | 4,46% | 0,26% | - | US$1.348.002 | - |
| 3363 |  Eliza Finance DEFAI | US$0,0002662 | -4,09% | -55,31% | - | US$1.331.558 | - |
| 3364 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004838 | -11,73% | -37,53% | - | US$1.303.707 | - |
| 3365 |  Spacemesh SMH | US$0,03795 | 1,84% | -38,89% | - | US$1.310.295 | - |
| 3366 |  Banana Tape Wall BTW | US$0,0001540 | 1,31% | -20,63% | - | US$1.305.384 | - |
| 3367 |  Trust The Process TRUST | US$0,0008802 | -1,75% | -33,34% | - | US$1.309.286 | - |
| 3368 |  SuperTrust SUT | US$3,79 | -0,48% | 6,65% | - | US$1.291.718 | - |
| 3369 |  PulseX PLSX | US$0,00003190 | 0,48% | -15,69% | - | US$1.305.764 | - |
| 3370 |  SuiAI SUAI | US$0,003717 | 2,40% | -21,49% | - | US$1.287.754 | - |
| 3371 |  PEPE MAGA MAGA | US$0,00002256 | 454,67% | 267,51% | - | US$1.293.370 | - |
| 3372 |  Vyvo AI VAI | US$2,28 | 0,00% | 0,00% | - | US$1.297.049 | - |
| 3373 |  This Is Fine FINE | US$0,0001804 | -0,04% | 0,00% | - | US$1.221.894 | - |
| 3374 |  SmartWorld Global SWGT | US$0,09108 | 1,28% | -10,26% | - | US$1.252.630 | - |
| 3375 |  Fautor FTR | US$0,006671 | -20,24% | -33,03% | - | US$1.246.648 | - |
| 3376 |  Function X FX | US$0,08334 | 0,78% | -24,47% | - | US$1.245.012 | - |
| 3377 |  COCOCOIN COCO | US$0,00008090 | -2,48% | -5,49% | - | US$1.242.950 | - |
| 3378 |  Boomco BOOM | US$0,2329 | 0,01% | -0,02% | - | US$1.239.134 | - |
| 3379 |  E4C E4C | US$0,009515 | -16,28% | -7,45% | - | US$1.230.566 | - |
| 3380 |  Meshchain Ai MCC | US$0,3051 | 4,78% | 9,62% | - | US$1.227.369 | - |
| 3381 |  Tevaera TEVA | US$0,01152 | -9,52% | -20,71% | - | US$1.226.701 | - |
| 3382 |  Artificial intelligence staking token AIST | US$0,003779 | -27,03% | -91,44% | - | US$1.223.559 | - |
| 3383 |  Giko Cat GIKO | US$0,4147 | 10,47% | -9,40% | - | US$1.209.675 | - |
| 3384 |  UNIPOLY UNP | US$0,06130 | -0,12% | 2,00% | - | US$1.195.470 | - |
| 3385 |  E Money EMYC | US$0,04348 | -6,49% | -17,23% | - | US$1.184.781 | - |
| 3386 |  Evmos EVMOS | US$0,006302 | -4,47% | -14,72% | - | US$1.183.748 | - |
| 3387 |  Altered State Token ASTO | US$0,01190 | -9,58% | -18,10% | - | US$1.172.346 | - |
| 3388 |  MetYa MET | US$0,1337 | -4,97% | -25,02% | - | US$1.147.102 | - |
| 3389 |  Media Network MEDIA | US$11,21 | 6,60% | -18,77% | - | US$1.159.779 | - |
| 3390 |  Chainflip FLIP | US$0,5524 | -1,99% | -30,22% | - | US$1.186.661 | - |
| 3391 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0007528 | 456,20% | 525,50% | - | US$1.160.293 | - |
| 3392 |  PepePAD PEPE | US$0,000006920 | 9,50% | -2,44% | - | US$1.120.332 | - |
| 3393 |  Mey Network MEY | US$0,06065 | -3,12% | 0,88% | - | US$1.127.894 | - |
| 3394 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00005867 | 404,91% | 405,17% | - | US$1.123.107 | - |
| 3395 |  mini MINI | US$0,004205 | 2,31% | -24,00% | - | US$1.113.604 | - |
| 3396 |  Reactive Network REACT | US$0,1190 | 25,32% | 0,00% | - | US$1.090.425 | - |
| 3397 |  DARAM AI DARAM | US$0,00000002000 | 30,18% | 75,15% | - | US$1.046.445 | - |
| 3398 |  Wall Street Pepe WEPE | US$0,00005872 | 18,46% | 1,74% | - | US$1.070.568 | - |
| 3399 |  Megalink MG8 | US$0,01882 | 8,17% | -10,11% | - | US$1.100.068 | - |
| 3400 |  gAInz GNZ | US$0,002949 | 2,71% | 30,85% | - | US$1.070.850 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.