Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AxonDAO Governance Token AXGT | US$0,1354 | 14,57% | -21,06% | - | US$460.652 | - |
| 3552 |  Plena Finance PLENA | US$0,002718 | 0,41% | -18,16% | - | US$461.689 | - |
| 3553 |  Talken TALK | US$0,01086 | -0,83% | -9,07% | - | US$460.618 | - |
| 3554 |  EARNM EARNM | US$0,002901 | -1,03% | -32,96% | - | US$461.084 | - |
| 3555 |  SMART SMART | US$0,001621 | -1,33% | -6,81% | - | US$460.468 | - |
| 3556 |  Autonomi ANT | US$0,1352 | -6,92% | -17,17% | - | US$458.189 | - |
| 3557 |  BabySNEK BBSNEK | US$0,00002947 | -3,82% | -38,96% | - | US$457.163 | - |
| 3558 |  I love puppies PUPPIES | US$0,00000003000 | -2,72% | -9,45% | - | US$450.273 | - |
| 3559 |  STARS STARS | US$0,00006384 | -3,50% | -28,85% | - | US$452.865 | - |
| 3560 |  Finvesta FINVESTA | US$41,35 | 2,06% | -45,38% | - | US$452.612 | - |
| 3561 |  Zedxion ZEDXION | US$0,3307 | 0,29% | -8,07% | - | US$450.250 | - |
| 3562 |  REI NETWORK $REI | US$0,007922 | -11,09% | -33,73% | - | US$446.701 | - |
| 3563 |  Redbelly Network RBNT | US$0,02943 | 2,84% | -18,43% | - | US$446.942 | - |
| 3564 |  Vertus VERT | US$0,0006451 | 0,21% | -10,48% | - | US$442.082 | - |
| 3565 |  Bityuan BTY | US$0,02967 | -5,98% | -16,79% | - | US$443.486 | - |
| 3566 |  Alterverse AVC | US$0,003018 | -4,41% | -3,61% | - | US$440.395 | - |
| 3567 |  OpenServ SERV | US$0,02566 | 3,16% | -43,88% | - | US$472.495 | - |
| 3568 |  Teleport System Token TST | US$0,003078 | -1,80% | -12,79% | - | US$434.656 | - |
| 3569 |  KANDO AI KANDO | US$0,000007790 | 0,97% | 9,23% | - | US$432.286 | - |
| 3570 |  xPET tech XPET | US$0,007426 | 3,08% | -41,60% | - | US$426.537 | - |
| 3571 |  Automatic Treasury Machine ATM | US$0,0001894 | -0,72% | -16,78% | - | US$425.610 | - |
| 3572 |  DOGEN DOGEN | US$0,001106 | -2,11% | -20,02% | - | US$423.951 | - |
| 3573 |  Satoxcoin SATOX | US$0,00009895 | 11,53% | -7,44% | - | US$420.278 | - |
| 3574 |  InfinitiCoin INCO | US$0,009717 | -0,59% | 0,08% | - | US$418.309 | - |
| 3575 |  Higher HIGHER | US$0,005561 | 5,00% | -37,91% | - | US$415.910 | - |
| 3576 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.826 | - |
| 3577 |  Sixpack Miner SIXP | US$0,2549 | -0,41% | 15,26% | - | US$418.218 | - |
| 3578 |  Chitan CHITAN | US$0,0002274 | -0,73% | -17,29% | - | US$413.209 | - |
| 3579 |  Summit SUMMIT | US$0,0001521 | 2,27% | 60,14% | - | US$412.672 | - |
| 3580 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008526 | 2,71% | 4,70% | - | US$411.360 | - |
| 3581 |  Inscribe INS | US$0,005990 | -2,27% | -16,34% | - | US$410.406 | - |
| 3582 |  MIAOCoin MIAO | US$0,003709 | 1,08% | 1,65% | - | US$409.150 | - |
| 3583 |  Academic Labs AAX | US$0,004467 | 0,30% | -29,15% | - | US$408.639 | - |
| 3584 |  BLUB BLUB | US$0,00000001000 | 7,04% | -23,64% | - | US$409.339 | - |
| 3585 |  Focai.fun FOCAI | US$0,0002856 | -15,59% | -67,65% | - | US$404.331 | - |
| 3586 |  SOFA Org RCH | US$0,1967 | -0,47% | -17,74% | - | US$420.589 | - |
| 3587 |  Wrapped XDAI wxDai | US$1,0000 | -0,02% | -0,01% | - | US$360.521 | - |
| 3588 |  Tajir Tech Hub TJRM | US$0,03441 | 14,30% | -10,58% | - | US$400.345 | - |
| 3589 |  OSCAR OSCAR | US$0,001225 | -15,90% | -28,98% | - | US$398.791 | - |
| 3590 |  GPU ai Rich RICH | US$0,001101 | 4,92% | -12,50% | - | US$400.646 | - |
| 3591 |  Froge (ETH) FROGE | - | -3,63% | -23,98% | - | US$397.942 | - |
| 3592 |  Fluid FLUID | US$4,90 | -4,30% | -21,20% | - | US$394.230 | - |
| 3593 |  AiShiba shibai | - | 0,78% | -5,94% | - | US$394.678 | - |
| 3594 |  Ross Ulbricht ROSS | US$0,00008789 | 3,96% | -16,29% | - | US$394.366 | - |
| 3595 |  Broccoli (Bounce Finance) Broccoli | US$0,009158 | 15,02% | 84,50% | - | US$395.620 | - |
| 3596 |  Fimarkcoin FMC | US$0,002014 | 0,00% | -0,16% | - | US$393.975 | - |
| 3597 |  Quantlytica QTLX | US$0,2093 | -6,44% | 2,60% | - | US$390.592 | - |
| 3598 |  Outlanders LAND | US$0,001050 | -7,54% | -14,06% | - | US$389.347 | - |
| 3599 |  ASSAI ASSAI | US$0,0003409 | 2,06% | -4,25% | - | US$385.658 | - |
| 3600 |  edeXa EDX | US$0,006846 | 0,76% | -2,34% | - | US$385.486 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.