Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SpecialMetalX SMETX | US$1,81 | 0,06% | 0,76% | - | US$260.050 | - |
| 3702 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.214 | - |
| 3703 |  Bitcoiva BCA | US$3,93 | -1,29% | -9,68% | - | US$257.381 | - |
| 3704 |  sudoswap SUDO | US$0,08287 | 4,46% | 5,02% | - | US$257.153 | - |
| 3705 |  Enegra (EGX) EGX | US$190,97 | -0,01% | 0,17% | - | US$256.909 | - |
| 3706 |  Indigo Protocol - iUSD IUSD | US$0,9989 | 0,40% | -2,13% | - | US$195.760 | - |
| 3707 |  Magic Internet Money MIM | US$0,9999 | 0,35% | 0,18% | - | US$252.946 | - |
| 3708 |  BNB Agents BNBAI | US$0,0006883 | -1,61% | -34,10% | - | US$253.651 | - |
| 3709 |  USDa (Avalon Labs) USDa | US$1,01 | 1,12% | 1,32% | - | US$125.781 | - |
| 3710 |  XANA XETA | US$0,001527 | 16,50% | 28,16% | - | US$250.261 | - |
| 3711 |  Aquarius Loan ARS | US$0,0003470 | -46,55% | -27,77% | - | US$251.738 | - |
| 3712 |  Token Metrics AI TMAI | US$0,001056 | -0,66% | -15,59% | - | US$250.629 | - |
| 3713 |  Casper AI AIAGENT | US$0,002118 | -8,30% | -20,86% | - | US$250.009 | - |
| 3714 |  zkLend ZEND | US$0,01813 | -0,26% | -18,25% | - | US$251.186 | - |
| 3715 |  XBorg XBG | US$0,08106 | -2,33% | -23,48% | - | US$243.750 | - |
| 3716 |  OrdzGames GAMES | US$0,04229 | 2,93% | -16,75% | - | US$248.483 | - |
| 3717 |  Ready to Fight RTF | US$0,01022 | -3,48% | -27,13% | - | US$250.037 | - |
| 3718 |  Fanton FTON | US$0,0007974 | -4,65% | -11,75% | - | US$247.240 | - |
| 3719 |  Sparklife SPS | US$0,0002464 | 2,45% | -25,27% | - | US$247.553 | - |
| 3720 |  Ozone Chain OZO | US$0,1721 | -0,07% | -10,60% | - | US$248.198 | - |
| 3721 |  Convex CRV CVXCRV | US$0,2680 | -2,87% | -12,67% | - | US$233.535 | - |
| 3722 |  WorldBrain Coin WBC | US$0,006229 | -5,75% | -21,22% | - | US$246.803 | - |
| 3723 |  ChessCoin CHESS | US$0,09098 | 4,83% | -9,83% | - | US$243.014 | - |
| 3724 |  Gamer Arena GAU | US$0,006611 | -2,30% | 6,25% | - | US$241.795 | - |
| 3725 |  Sommelier SOMM | US$0,004908 | 9,82% | -1,84% | - | US$248.432 | - |
| 3726 |  Orion ORN | US$0,5193 | -0,35% | -12,55% | - | US$244.366 | - |
| 3727 |  Quantoz USDQ USDQ | US$0,9992 | -0,27% | 0,19% | - | US$241.028 | - |
| 3728 |  Meow MEOW | US$0,002315 | 7,81% | -39,16% | - | US$233.134 | - |
| 3729 |  QBX QBX | US$0,002554 | -9,98% | -31,63% | - | US$237.425 | - |
| 3730 |  Caduceus Protocol (new) CAD | US$0,02771 | 3,59% | 4,68% | - | US$318.365 | - |
| 3731 |  Meta Games Coin MGC | US$0,8968 | 1,97% | 10,39% | - | US$246.649 | - |
| 3732 |  All Crypto Mechanics ACM | US$0,1910 | -4,70% | -10,18% | - | US$240.953 | - |
| 3733 |  XBANKING XB | US$0,2863 | 2,42% | 33,66% | - | US$237.370 | - |
| 3734 |  Peezy (peezy.vip) PEEZY | US$0,000002680 | 10,23% | -0,45% | - | US$236.029 | - |
| 3735 |  PrivateAI PGPT | US$0,03998 | 20,91% | -13,15% | - | US$235.258 | - |
| 3736 |  Marso.Tech MARSO | US$0,002907 | 0,26% | -0,42% | - | US$234.271 | - |
| 3737 |  Pi Network AI PIAI | - | -15,13% | -29,45% | - | US$234.534 | - |
| 3738 |  Lybra Finance LBR | US$0,03790 | 1,27% | -20,42% | - | US$247.880 | - |
| 3739 |  EMAIL Token EMT | US$0,01040 | -7,77% | -24,75% | - | US$232.636 | - |
| 3740 |  Wibx WBX | US$0,001639 | 4,50% | 142,91% | - | US$231.343 | - |
| 3741 |  TitanX TITANX | US$0,0000001500 | -1,64% | -28,63% | - | US$231.604 | - |
| 3742 |  Chumbi Valley CHMB | US$0,00001374 | -0,74% | -4,96% | - | US$234.834 | - |
| 3743 |  We Love Tits TITS | US$0,005840 | -13,12% | -4,33% | - | US$229.694 | - |
| 3744 |  NOT CAT | US$0,000005970 | -94,60% | -65,19% | - | US$224.292 | - |
| 3745 |  MAGA PEOPLE | US$0,0008047 | 410,30% | 141,88% | - | US$220.845 | - |
| 3746 |  PEPPER PEPPER | - | -1,98% | -1,69% | - | US$226.096 | - |
| 3747 |  Renta Network RENTA | US$0,01079 | -1,51% | -9,03% | - | US$224.531 | - |
| 3748 |  MContent MCONTENT | - | -0,16% | 14,89% | - | US$222.895 | - |
| 3749 |  Metaverse HQ HQ | US$0,001318 | -4,58% | -25,95% | - | US$222.008 | - |
| 3750 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.128 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.