Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dogs of Elon DOE | US$0,0006912 | 1,28% | -0,18% | - | US$194.507 | - |
| 3802 |  ALIENX AIX | US$0,004009 | 12,00% | -16,48% | - | US$191.950 | - |
| 3803 |  TTcoin TC | US$0,0001504 | 3,09% | -1,42% | - | US$189.869 | - |
| 3804 |  NikePig NIKEPIG | US$0,002148 | -0,72% | -14,94% | - | US$188.042 | - |
| 3805 |  CANTO CANTO | US$0,009437 | -1,66% | -22,42% | - | US$192.715 | - |
| 3806 |  Super Athletes Token SAT | US$0,001456 | -3,39% | -1,03% | - | US$191.858 | - |
| 3807 |  HEX HEX | US$0,002722 | -5,02% | -27,03% | - | US$190.723 | - |
| 3808 |  Digital Asset Rights Token DAR | US$0,0009988 | 16,56% | 2,00% | - | US$187.777 | - |
| 3809 |  Floor Protocol FLC | US$0,00008117 | -19,60% | -27,68% | - | US$188.996 | - |
| 3810 |  Faith Tribe FTRB | US$0,004235 | 4,64% | -12,55% | - | US$187.179 | - |
| 3811 |  PIZA (Ordinals) PIZA | US$0,04497 | 2,43% | -20,86% | - | US$186.075 | - |
| 3812 |  BEENZ BEENZ | US$0,0004546 | -5,74% | -28,70% | - | US$186.872 | - |
| 3813 |  TENET TENET | US$0,001027 | 1,67% | -22,02% | - | US$184.400 | - |
| 3814 |  Dinero DINERO | US$0,02312 | 0,50% | -24,89% | - | US$183.549 | - |
| 3815 |  Skulls of Pepe Token SKOP | US$0,01326 | 4,64% | -28,79% | - | US$184.773 | - |
| 3816 |  Thetanuts Finance NUTS | US$0,002043 | 2,15% | -17,65% | - | US$183.408 | - |
| 3817 |  Euro Shiba Inu EShib | - | -39,86% | -50,57% | - | US$179.580 | - |
| 3818 |  Unicorn UWU | US$0,00008219 | -1,92% | -33,34% | - | US$182.247 | - |
| 3819 |  Voltage Finance VOLT | US$0,00003723 | 0,11% | -5,59% | - | US$179.777 | - |
| 3820 |  Silver Token XAGX | US$33,19 | 0,91% | 1,85% | - | US$178.070 | - |
| 3821 |  TRUF.Network TRUF | US$0,01284 | 6,41% | -12,65% | - | US$126.300 | - |
| 3822 |  BISOSwap BISO | US$0,0005338 | 0,10% | 0,10% | - | US$177.498 | - |
| 3823 |  Reform DAO RFRM | US$0,1080 | -3,08% | -14,89% | - | US$177.323 | - |
| 3824 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009033 | -2,60% | -24,46% | - | US$176.088 | - |
| 3825 |  Luxury Travel Token LTT | US$0,002855 | 0,40% | -2,23% | - | US$176.574 | - |
| 3826 |  UniFi Protocol UP | US$0,01100 | -0,12% | -30,90% | - | US$181.514 | - |
| 3827 |  Genesys GSYS | US$0,04970 | -0,56% | -29,83% | - | US$174.828 | - |
| 3828 |  Nolus NLS | US$0,006470 | 6,47% | -0,71% | - | US$176.601 | - |
| 3829 |  Ink Finance QUILL | US$0,2658 | 14,75% | 103,88% | - | US$172.299 | - |
| 3830 |  Bullieverse $BULL | US$0,001137 | 1,47% | -20,09% | - | US$175.924 | - |
| 3831 |  Ents ENTS | US$0,0001255 | 2,54% | -3,93% | - | US$175.254 | - |
| 3832 |  BNB DOG INU BNBDOG | - | 1,44% | 0,08% | - | US$171.381 | - |
| 3833 |  CANNFINITY CFT | US$0,01190 | -0,18% | 0,92% | - | US$173.446 | - |
| 3834 |  OneMillionDollars OMD | US$0,0004115 | -2,85% | -6,39% | - | US$172.601 | - |
| 3835 |  Wall Street Baby WSB | - | 15,35% | -12,11% | - | US$176.074 | - |
| 3836 |  Ninja Squad Token NST | US$2,30 | 4,10% | -20,40% | - | US$172.162 | - |
| 3837 |  Fame AI FMC | US$0,0005209 | 1,25% | -26,25% | - | US$172.588 | - |
| 3838 |  Aark AARK | US$0,003959 | 7,43% | -0,56% | - | US$172.388 | - |
| 3839 |  Shytoshi Kusama SHY | US$0,001911 | -2,98% | -32,46% | - | US$171.908 | - |
| 3840 |  exSat Network XSAT | US$3,52 | -10,61% | 6,51% | - | US$177.548 | - |
| 3841 |  Sensay SNSY | US$0,001058 | 5,29% | -20,25% | - | US$188.433 | - |
| 3842 |  Railgun RAIL | US$0,6026 | 0,44% | -15,94% | - | US$171.492 | - |
| 3843 |  Medifakt FAKT | US$0,0006054 | 2,29% | 4,18% | - | US$171.332 | - |
| 3844 |  Alien Base ALB | US$0,06529 | -2,63% | -22,00% | - | US$171.640 | - |
| 3845 |  Gud Tech GUD | US$0,01338 | 11,80% | -13,38% | - | US$168.182 | - |
| 3846 |  Evercraft Ecotechnologies $ECET | US$0,01922 | -0,19% | -5,59% | - | US$169.060 | - |
| 3847 |  Elys Network ELYS | US$0,2163 | 0,65% | -8,07% | - | US$168.696 | - |
| 3848 |  Universal Blockchain USBT | US$0,0001641 | 11,67% | -36,67% | - | US$169.037 | - |
| 3849 |  DexNet DEXNET | US$0,03665 | 1,42% | -3,70% | - | US$168.478 | - |
| 3850 |  Empyreal EMP | US$39,47 | 2,85% | -35,63% | - | US$165.635 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.