Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SubQuery Network SQT | US$0,001655 | -1,65% | -22,00% | - | US$143.060 | - |
| 3952 |  4-CHAN 4CHAN | - | -6,57% | -19,57% | - | US$144.760 | - |
| 3953 |  spurdo SPURDO | - | 0,84% | 8,31% | - | US$139.588 | - |
| 3954 |  Digital Swiss Franc DSFR | US$0,002697 | -0,06% | -0,11% | - | US$139.381 | - |
| 3955 |  President Donald J. Trump PDJT | US$0,0004006 | 0,02% | -0,01% | - | US$141.297 | - |
| 3956 |  BOB BOB | US$0,7172 | -6,18% | -34,17% | - | US$140.818 | - |
| 3957 |  Jogecodog $JOGECO | - | 67,43% | 86,37% | - | US$140.972 | - |
| 3958 |  BenefitMine BFM | US$0,2177 | 0,01% | -0,02% | - | US$140.793 | - |
| 3959 |  Costco Hot Dog COST | US$0,0005459 | -0,10% | -19,54% | - | US$142.413 | - |
| 3960 |  Shiba $Wing WING | US$0,001609 | 0,68% | -18,00% | - | US$140.338 | - |
| 3961 |  PepeBull BEEF | - | -11,77% | -13,00% | - | US$140.067 | - |
| 3962 |  Pond Coin PNDC | US$0,00000003000 | 10,70% | -8,52% | - | US$139.986 | - |
| 3963 |  Shirushi Coin SISC | US$0,4403 | 1,43% | -1,16% | - | US$139.512 | - |
| 3964 |  OpenOcean OOE | US$0,004595 | 6,60% | -2,86% | - | US$142.632 | - |
| 3965 |  Winnie the Poodle WINNIE | US$0,006959 | -1,88% | 0,41% | - | US$138.755 | - |
| 3966 |  Playbux PBUX | US$0,006302 | -6,72% | -22,53% | - | US$138.757 | - |
| 3967 |  ROCK ROCK | US$0,00008878 | -3,80% | 1,68% | - | US$133.533 | - |
| 3968 |  Sophon (Atomicals) SOPHON | US$0,0008473 | -3,50% | -6,13% | - | US$137.587 | - |
| 3969 |  Kryptonite SEILOR | US$0,003153 | -5,06% | -26,65% | - | US$137.705 | - |
| 3970 |  Dickbutt DICKBUTT | US$0,00001622 | -18,81% | -33,26% | - | US$136.923 | - |
| 3971 |  STASH INU STASH | US$0,0001727 | 2,34% | 2,29% | - | US$137.362 | - |
| 3972 |  Conan CONAN | US$0,01155 | -0,71% | -5,04% | - | US$136.687 | - |
| 3973 |  STORAGENT STORAGENT | US$0,00003589 | 5,57% | -27,85% | - | US$150.412 | - |
| 3974 |  Snake wif Hat SSSSS | US$0,0002953 | -7,84% | -56,35% | - | US$126.085 | - |
| 3975 |  Legend of Arcadia ARCA | US$0,02366 | 0,90% | -5,19% | - | US$136.424 | - |
| 3976 |  All Street Bets BETS | US$0,00001782 | -3,49% | -33,77% | - | US$128.666 | - |
| 3977 |  Mumu MUMU | - | -1,13% | -26,50% | - | US$133.598 | - |
| 3978 |  Sugar SUGR | US$0,0007313 | 6,60% | -21,99% | - | US$129.707 | - |
| 3979 |  Icy IC | US$0,00001335 | -0,93% | -14,15% | - | US$135.351 | - |
| 3980 |  PunkAI PUNKAI | US$0,000007110 | 1,56% | -9,97% | - | US$135.338 | - |
| 3981 |  GM Holding GM | US$0,00001335 | 0,62% | 0,61% | - | US$136.774 | - |
| 3982 |  walter WALTER | US$0,0004200 | -1,22% | -26,19% | - | US$133.202 | - |
| 3983 |  Morty MORTY | US$0,00005003 | -0,01% | 0,01% | - | US$134.828 | - |
| 3984 |  KAP Games KAP | US$0,008003 | -2,01% | -10,40% | - | US$134.673 | - |
| 3985 |  EQIFI EQX | US$0,001711 | -2,90% | 7,42% | - | US$134.219 | - |
| 3986 |  DOVU DOVU | US$0,0007009 | -1,44% | -20,55% | - | US$132.916 | - |
| 3987 |  Hydro Protocol HOT | US$0,001122 | 3,88% | -13,04% | - | US$132.775 | - |
| 3988 |  Dignity Gold DIGAU | US$4,09 | -32,62% | -33,10% | - | US$132.429 | - |
| 3989 |  Ryo Currency RYO | US$0,003476 | 0,05% | -0,75% | - | US$133.339 | - |
| 3990 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,004073 | 23,90% | 0,00% | - | US$131.933 | - |
| 3991 |  Maya MAYA | US$0,00004003 | 0,07% | 0,00% | - | US$131.915 | - |
| 3992 |  YouCoin UCON | US$16,82 | 1,28% | -8,74% | - | US$131.657 | - |
| 3993 |  Zuzalu Inu ZUZALU | US$0,0001997 | -4,58% | -18,79% | - | US$131.051 | - |
| 3994 |  TORA NEKO TORA | US$0,0003739 | 4,47% | -13,03% | - | US$130.507 | - |
| 3995 |  monkeyhaircut MONK | US$0,0002277 | -2,00% | -15,28% | - | US$134.267 | - |
| 3996 |  ADA ADASOL | US$0,0003750 | 0,48% | -16,66% | - | US$130.817 | - |
| 3997 |  Ramon RAMON | US$0,001203 | 0,90% | -36,77% | - | US$130.878 | - |
| 3998 |  HamsterChamp HMC | US$0,009511 | 9,47% | -3,83% | - | US$130.432 | - |
| 3999 |  BARK BARK | US$0,000009100 | -5,19% | -8,09% | - | US$126.395 | - |
| 4000 |  Balls of Fate BOF | US$0,0006756 | -13,79% | -32,28% | - | US$129.850 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.