Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001108 | -2,90% | -28,01% | - | US$121.518 | - |
| 4052 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.213 | - |
| 4053 |  Smell Token SML | US$0,0002671 | 1,41% | -35,09% | - | US$109.216 | - |
| 4054 |  CRT AI Network CRTAI | US$0,001838 | -5,64% | -3,80% | - | US$117.930 | - |
| 4055 |  TRALA TRALA | US$0,04639 | 24,11% | 28,68% | - | US$118.225 | - |
| 4056 |  Guanciale by Virtuals GUAN | US$0,0002244 | -19,05% | -60,85% | - | US$114.912 | - |
| 4057 |  PolyDoge POLYDOGE | - | 3,31% | -12,15% | - | US$117.123 | - |
| 4058 |  DisChain DIS | US$0,01002 | 9,83% | 19,32% | - | US$117.634 | - |
| 4059 |  Zephyr Protocol ZEPH | US$0,4657 | 13,26% | -8,30% | - | US$117.152 | - |
| 4060 |  HBC HB | US$0,0008855 | 0,00% | -3,85% | - | US$116.963 | - |
| 4061 |  khaokheowzoo KHEOWZOO | US$0,0002673 | -20,48% | -36,54% | - | US$115.071 | - |
| 4062 |  JFIN Coin JFIN | US$0,1434 | 0,59% | -5,31% | - | US$116.706 | - |
| 4063 |  JennyCo JCO | US$0,006621 | -25,59% | -17,23% | - | US$114.394 | - |
| 4064 |  Jsetcoin JSET | US$2,41 | 7,06% | -46,97% | - | US$114.791 | - |
| 4065 |  AVAV AVAV | - | 13,29% | 12,81% | - | US$114.468 | - |
| 4066 |  YieldBricks YBR | US$0,003531 | 3,74% | -32,68% | - | US$114.168 | - |
| 4067 |  LAIKA The Cosmodog LAIKA | US$0,000004740 | -4,22% | -19,28% | - | US$114.562 | - |
| 4068 |  BananaRepublic BRP | US$0,003082 | 2,12% | -17,36% | - | US$113.914 | - |
| 4069 |  Drift Zone DT | US$0,0002189 | 1,24% | -26,53% | - | US$113.816 | - |
| 4070 |  Financie Token FNCT | US$0,001923 | -2,16% | -12,55% | - | US$113.392 | - |
| 4071 |  WYscale WYS | US$4,10 | -0,61% | -13,93% | - | US$111.227 | - |
| 4072 |  Cyber Arena CAT | US$0,000009280 | -8,94% | -43,09% | - | US$112.485 | - |
| 4073 |  ProBit Token PROB | US$0,04598 | -1,33% | -6,69% | - | US$112.048 | - |
| 4074 |  SatoshiDEX SATX | US$0,0003627 | -8,83% | 0,44% | - | US$110.617 | - |
| 4075 |  Sunflower Land SFL | US$0,1359 | 1,04% | -22,71% | - | US$108.929 | - |
| 4076 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04087 | 0,62% | -11,30% | - | US$109.182 | - |
| 4077 |  KingdomX KT | US$0,0006937 | -1,16% | -1,44% | - | US$107.695 | - |
| 4078 |  Taτsu TATSU | US$4,22 | -7,02% | -19,71% | - | US$106.656 | - |
| 4079 |  Farting Unicorn FU | US$0,002398 | -10,43% | -62,74% | - | US$107.436 | - |
| 4080 |  UAHg UAHG | US$0,02360 | -0,43% | -1,71% | - | US$107.209 | - |
| 4081 |  Eternal AI EAI | US$0,02804 | -1,58% | -25,22% | - | US$84.990,63 | - |
| 4082 |  VLaunch VPAD | US$0,005021 | -2,10% | -3,92% | - | US$106.073 | - |
| 4083 |  Swan Chain SWAN | US$0,02645 | -5,62% | 0,47% | - | US$105.645 | - |
| 4084 |  ETF ETF | US$0,0000003300 | 9,99% | -2,97% | - | US$104.712 | - |
| 4085 |  Morpheus MOR | US$7,82 | -1,52% | -35,83% | - | US$105.632 | - |
| 4086 |  Carbify CBY | US$0,1787 | 2,70% | -1,37% | - | US$101.513 | - |
| 4087 |  ecoterra ECOTERRA | US$0,0002742 | 2,06% | -11,65% | - | US$104.577 | - |
| 4088 |  Lynk Coin LYNK | US$0,009087 | 4,93% | 7,05% | - | US$104.827 | - |
| 4089 |  Chillax CHILLAX | US$0,00009311 | 2,17% | -8,74% | - | US$104.816 | - |
| 4090 |  SEX Odyssey SEX | US$648.189 | 0,10% | -40,15% | - | US$104.428 | - |
| 4091 |  BONDX BONDX | US$0,1190 | -2,57% | -27,01% | - | US$104.562 | - |
| 4092 |  TaskBunny BNY | US$0,005990 | 0,49% | 0,36% | - | US$104.590 | - |
| 4093 |  BIB BIB | US$0,2785 | -21,47% | 922,78% | - | US$107.847 | - |
| 4094 |  FreeTrump TRUMP | US$0,0005703 | 0,02% | 0,00% | - | US$104.149 | - |
| 4095 |  Puff The Dragon PUFF | US$0,08273 | -0,22% | -8,98% | - | US$104.287 | - |
| 4096 |  Vancelian AKTIO | US$0,1611 | -3,85% | -6,62% | - | US$104.052 | - |
| 4097 |  Stryke SYK | US$0,05799 | 5,04% | -0,83% | - | US$103.166 | - |
| 4098 |  DEV AI DEVAI | US$0,0009316 | 1,45% | -9,64% | - | US$103.151 | - |
| 4099 |  Retik Finance RETIK | US$0,002093 | 0,34% | -5,16% | - | US$102.453 | - |
| 4100 |  Massa MAS | US$0,02652 | 0,68% | -19,53% | - | US$101.333 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.