Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Staked ICX sICX | US$0,1289 | 2,17% | -12,36% | - | US$69.560,86 | - |
| 4252 |  IMO IMO | US$1,54 | -2,43% | -24,11% | - | US$69.314,38 | - |
| 4253 |  Centurion Invest CIX | US$0,004180 | 4,53% | 10,00% | - | US$69.936,89 | - |
| 4254 |  Salute SLT | US$0,0001150 | 4,62% | 16,31% | - | US$69.067,02 | - |
| 4255 |  ARCS ARX | US$0,0004178 | -1,12% | -13,24% | - | US$68.933,19 | - |
| 4256 |  SatoshiVM SAVM | US$0,1633 | 1,10% | -15,33% | - | US$69.019,77 | - |
| 4257 |  Witnet WIT | US$0,001814 | 4,32% | -3,93% | - | US$67.979,15 | - |
| 4258 |  SHILLGUY SHILL | US$0,00002286 | -16,91% | -95,19% | - | US$68.656,82 | - |
| 4259 |  UCX UCX | US$0,01751 | 0,29% | -4,03% | - | US$68.724,41 | - |
| 4260 |  Deep AI DEEP | US$0,0001585 | -28,88% | -66,57% | - | US$68.617,05 | - |
| 4261 |  Aura AURA | US$0,0009940 | -2,15% | -20,76% | - | US$68.235,84 | - |
| 4262 |  Iron Fish IRON | US$0,1982 | -1,33% | -4,50% | - | US$68.135,17 | - |
| 4263 |  DogeSwap DOG | US$0,001819 | 3,38% | -7,15% | - | US$69.010,33 | - |
| 4264 |  Sanko GameCorp DMT | US$9,37 | -0,89% | -17,49% | - | US$67.952,96 | - |
| 4265 |  BRC20.com .COM | US$0,03502 | -6,29% | -6,32% | - | US$66.712,63 | - |
| 4266 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.455,72 | - |
| 4267 |  Egg N Partners EGGT | US$0,2642 | -0,37% | -8,07% | - | US$67.335,97 | - |
| 4268 |  Zedxion USDZ | US$0,9977 | 0,00% | -0,03% | - | US$67.422,29 | - |
| 4269 |  KCAL KCAL | US$0,01864 | 2,16% | -4,20% | - | US$67.340,45 | - |
| 4270 |  RoboFi VICS | US$0,02711 | 0,75% | -1,81% | - | US$67.208,58 | - |
| 4271 |  Wrapped Viplus Coin WVPC | US$0,1727 | -1,07% | -12,48% | - | US$66.958,27 | - |
| 4272 |  Nigella Coin NIGELLA | US$0,1254 | -6,34% | -9,80% | - | US$67.101,71 | - |
| 4273 |  NAGA NGC | US$0,01303 | 13,02% | -12,77% | - | US$66.852,30 | - |
| 4274 |  CryptoXpress XPRESS | US$0,03066 | 8,73% | -5,48% | - | US$66.520,85 | - |
| 4275 |  tooker kurlson TOOKER | US$0,0004947 | -3,17% | -14,17% | - | US$60.295,57 | - |
| 4276 |  LANDWOLF (AVAX) WOLF | US$0,000002580 | 6,71% | -35,01% | - | US$65.949,72 | - |
| 4277 |  FLOKI CEO FLOKICEO | - | -3,59% | -40,29% | - | US$66.049,27 | - |
| 4278 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003291 | 2,56% | -15,80% | - | US$70.875,71 | - |
| 4279 |  AIRian AIR | US$0,01510 | 7,60% | -23,18% | - | US$66.455,90 | - |
| 4280 |  DragonX DRAGONX | US$0,0000009700 | -7,22% | -41,56% | - | US$66.283,06 | - |
| 4281 |  Harambe on Solana HARAMBE | US$0,003663 | 9,12% | -21,98% | - | US$65.144,24 | - |
| 4282 |  AngelBlock THOL | US$0,001218 | -7,84% | -46,17% | - | US$65.177,15 | - |
| 4283 |  Form FORM | US$0,0004775 | -13,51% | -42,09% | - | US$64.829,35 | - |
| 4284 |  Bitcat BITCAT | US$0,0002866 | -1,64% | -20,40% | - | US$64.962,72 | - |
| 4285 |  Zack Morris ZACK | US$0,0005315 | -0,44% | -1,00% | - | US$64.584,38 | - |
| 4286 |  Sponge $SPONGE | US$0,0003349 | -1,74% | 3,69% | - | US$64.718,73 | - |
| 4287 |  Tribe TRIBE | US$0,3600 | -0,95% | -16,14% | - | US$64.055,76 | - |
| 4288 |  Luffy LUFFY | US$0,00004205 | 0,25% | -8,85% | - | US$63.869,80 | - |
| 4289 |  infraX INFRA | US$5,13 | 21,74% | 0,92% | - | US$63.564,71 | - |
| 4290 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.471,19 | - |
| 4291 |  Mazze MAZZE | US$0,0009506 | 4,05% | -23,07% | - | US$51.112,05 | - |
| 4292 |  Platform of meme coins PAYU | - | 16,79% | -5,01% | - | US$65.118,87 | - |
| 4293 |  Asymmetry Finance ASF | US$1,17 | 0,16% | -24,52% | - | - | - |
| 4294 |  CorgiAI CORGIAI | US$0,0001759 | 0,88% | 2,94% | - | US$63.025,99 | - |
| 4295 |  CoinNavigator CNG | US$2,26 | 1,12% | -7,59% | - | US$63.084,83 | - |
| 4296 |  Web3Workx WRKX | US$0,008347 | -3,21% | -5,44% | - | US$62.799,05 | - |
| 4297 |  Tongtongcoin TTC | US$0,06734 | 4,22% | -13,82% | - | US$62.510,79 | - |
| 4298 |  Doric Network DRC | US$0,3924 | 2,37% | -4,48% | - | US$62.542,16 | - |
| 4299 |  Phicoin PHI | US$0,003716 | -0,90% | -32,09% | - | US$64.284,16 | - |
| 4300 |  dogwifhat (ETH) DOGWIFHAT | US$0,003972 | -20,30% | -14,45% | - | US$62.390,59 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.