Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GoSleep ZZZ | US$0,008218 | -0,84% | 2,06% | - | US$56.743,44 | - |
| 4352 |  Sui DePIN SUIDEPIN | US$0,0003696 | -1,88% | -6,92% | - | US$56.628,04 | - |
| 4353 |  Enjinstarter EJS | US$0,0002924 | -5,25% | -15,02% | - | US$56.677,97 | - |
| 4354 |  Blast Royale NOOB | US$0,001741 | 1,86% | -15,29% | - | US$56.627,13 | - |
| 4355 |  DarkShield Games Studio DKS | US$0,00005205 | 3,86% | 0,56% | - | US$56.543,89 | - |
| 4356 |  Rekt (rektarb.xyz) REKT | - | -3,12% | -10,90% | - | US$56.147,23 | - |
| 4357 |  KAKA NFT World KAKA | US$0,0005670 | -0,20% | -5,89% | - | US$56.884,74 | - |
| 4358 |  Soroosh Smart Ecosystem SSE | US$0,001261 | 3,79% | -16,37% | - | US$56.476,25 | - |
| 4359 |  SNAKE SNK | US$0,05793 | -0,53% | -0,78% | - | US$56.548,76 | - |
| 4360 |  Conic Finance CNC | US$0,01028 | -2,52% | -86,29% | - | US$55.832,23 | - |
| 4361 |  POGAI pogai | US$0,000006490 | -2,46% | 19,56% | - | US$56.182,00 | - |
| 4362 |  Viral Inu VINU | US$0,00000001000 | -3,15% | -26,00% | - | US$56.348,91 | - |
| 4363 |  Pi INU PINU | US$0,0000007600 | -2,65% | -9,96% | - | US$57.186,66 | - |
| 4364 |  AstroPepeX APX | US$0,00004060 | -0,51% | -2,43% | - | US$56.138,26 | - |
| 4365 |  Animal Concerts ANML | US$0,00002840 | -0,12% | -25,50% | - | US$56.111,41 | - |
| 4366 |  MEMEME MEMEME | US$0,000001440 | -3,44% | -15,40% | - | US$55.824,14 | - |
| 4367 |  Stooges STOG | US$0,0001066 | -1,56% | -15,66% | - | US$55.858,42 | - |
| 4368 |  Level Finance LVL | US$0,06376 | 0,77% | -2,10% | - | US$56.290,11 | - |
| 4369 |  Y8U Y8U | US$0,003809 | -1,80% | -14,19% | - | US$56.001,92 | - |
| 4370 |  ZENEX ZNX | US$0,2508 | 1,33% | 3,25% | - | US$56.743,69 | - |
| 4371 |  Metafluence METO | US$0,0001095 | -0,13% | -15,36% | - | US$55.699,98 | - |
| 4372 |  Param PARAM | US$0,0005668 | 1,88% | -15,98% | - | US$55.662,63 | - |
| 4373 |  Sonic Inu SONIC | - | -5,68% | -20,76% | - | US$55.299,42 | - |
| 4374 |  PELFORT $PELF | US$0,00003693 | 2,19% | -7,58% | - | US$55.664,87 | - |
| 4375 |  Crafting Finance CRF | US$0,0003117 | -5,85% | -14,41% | - | US$55.647,34 | - |
| 4376 |  Few and Far Protocol FAR | US$0,004565 | 1,57% | -8,93% | - | US$55.625,24 | - |
| 4377 |  SafeMoon V2 SFM | US$0,00006455 | -7,69% | -14,34% | - | US$54.989,62 | - |
| 4378 |  The Emerald Company EMRLD | US$0,001581 | -1,33% | -20,74% | - | US$55.420,06 | - |
| 4379 |  Moon Rabbit AAA | US$0,000001010 | -13,65% | -10,00% | - | US$55.280,64 | - |
| 4380 |  Lightning Bitcoin LBTC | US$0,09513 | 2,31% | -9,62% | - | US$55.418,18 | - |
| 4381 |  ZEBU ZEBU | US$0,00003359 | 0,60% | -17,50% | - | US$55.143,23 | - |
| 4382 |  BitcoinX BXC | US$0,00003740 | 33,44% | 96,75% | - | US$55.175,36 | - |
| 4383 |  Babydoge 2.0 BABYDOGE2.0 | - | 7,49% | -8,52% | - | US$55.655,32 | - |
| 4384 |  EpiK Protocol AIEPK | US$0,002156 | 6,59% | -18,29% | - | US$54.330,53 | - |
| 4385 |  The Winkyverse WNK | US$0,0001505 | -1,77% | -10,75% | - | US$54.696,26 | - |
| 4386 |  Cadabra Finance ABRA | US$1,09 | 0,24% | 2,55% | - | US$55.053,45 | - |
| 4387 |  Metaverse ETP ETP | US$0,003123 | -0,01% | -13,83% | - | US$54.732,46 | - |
| 4388 |  GAIA Everworld GAIA | US$0,001919 | 0,31% | -6,90% | - | US$54.858,03 | - |
| 4389 |  Equilibrium EQ | US$0,000007580 | -0,18% | -16,06% | - | US$54.669,07 | - |
| 4390 |  Gram GRAM | US$0,003847 | 1,42% | 16,55% | - | US$54.832,75 | - |
| 4391 |  Sirius SIRIUS | US$0,0003241 | -0,73% | -29,10% | - | US$54.510,21 | - |
| 4392 |  Navio NAV | US$0,02932 | -11,85% | -15,23% | - | US$54.787,65 | - |
| 4393 |  AI CODE AICODE | US$0,2319 | -5,16% | -18,82% | - | US$54.926,61 | - |
| 4394 |  Crypto Hunters Coin CRH | US$0,0004039 | -2,20% | -4,50% | - | US$54.840,88 | - |
| 4395 |  DBX DBX | US$0,00003948 | 0,02% | -0,04% | - | US$54.406,78 | - |
| 4396 |  Sirius Chain XPX | US$0,0002877 | -3,74% | -14,40% | - | US$54.334,63 | - |
| 4397 |  Farmers World Wood FWW | US$0,0000006300 | 1,08% | -19,20% | - | US$54.340,16 | - |
| 4398 |  The Protocol THE | US$0,00008662 | 1,96% | -13,48% | - | US$54.297,82 | - |
| 4399 |  KIZUNA KIZUNA | - | -5,18% | -17,32% | - | US$54.318,53 | - |
| 4400 |  go fu*k yourself. GFY | US$0,0000001800 | -8,34% | -28,31% | - | US$53.748,43 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.