Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mini Donald BARRON | US$0,005161 | 333,65% | 86,71% | - | US$54.123,57 | - |
| 4402 |  FreeRossDAO FREE | US$0,00004711 | -10,68% | -16,97% | - | US$54.058,47 | - |
| 4403 |  Ripples RPLS | US$0,01509 | -8,92% | -11,90% | - | US$53.962,97 | - |
| 4404 |  BoxBet BXBT | US$0,03033 | 2,30% | -11,97% | - | US$54.088,94 | - |
| 4405 |  ExchangeCoin EXCC | US$0,01957 | 0,34% | -0,33% | - | US$54.033,58 | - |
| 4406 |  AI Nexus A1X | US$0,002968 | 0,09% | -13,41% | - | US$53.891,25 | - |
| 4407 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,10% | -11,60% | - | US$53.989,48 | - |
| 4408 |  IQ50 IQ50 | US$0,000001370 | -3,65% | -19,84% | - | US$53.791,60 | - |
| 4409 |  Shib2.0 SHIB2.0 | - | -2,58% | -15,99% | - | US$53.820,79 | - |
| 4410 |  SATOSHI•NAKAMOTO 丰 | US$0,1010 | 2,81% | -14,14% | - | US$53.948,94 | - |
| 4411 |  Elephant Money (TRUNK) TRUNK | US$0,07884 | 0,46% | -2,38% | - | US$53.770,92 | - |
| 4412 |  Waterfall WATER | US$0,0007408 | 2,85% | -6,85% | - | US$53.607,48 | - |
| 4413 |  Revuto REVU | US$0,004858 | -0,54% | -8,08% | - | US$53.517,56 | - |
| 4414 |  Fine FINE | - | -2,60% | -11,35% | - | US$53.761,95 | - |
| 4415 |  SmartMesh SMT | US$0,0007039 | -5,83% | -7,55% | - | US$53.478,04 | - |
| 4416 |  LEO LEO | US$0,0001027 | 1,48% | -21,25% | - | US$53.795,62 | - |
| 4417 |  Renq Finance RENQ | US$0,002511 | -5,43% | -28,13% | - | US$53.310,26 | - |
| 4418 |  Reflect RFL | US$0,06893 | -8,79% | -52,93% | - | US$53.324,10 | - |
| 4419 |  GM Wagmi GM | US$0,0000006500 | -14,62% | -14,16% | - | US$53.151,93 | - |
| 4420 |  PAWZONE PAW | US$0,0000004500 | -10,04% | -17,15% | - | US$52.879,52 | - |
| 4421 |  Dexalot ALOT | US$0,3735 | -6,22% | -32,61% | - | US$53.854,51 | - |
| 4422 |  Matrixdock Gold XAUM | US$2.954,88 | 0,82% | 0,75% | - | US$55.024,08 | - |
| 4423 |  Gas DAO GAS | US$0,0000002500 | -1,01% | -6,20% | - | US$52.658,56 | - |
| 4424 |  xSAUCE XSAUCE | US$0,04711 | 1,67% | -26,75% | - | US$52.955,47 | - |
| 4425 |  MARVIN MARVIN | US$0,0000006800 | 42,33% | -0,73% | - | US$52.906,85 | - |
| 4426 |  STON.fi STON | US$1,85 | -0,43% | -9,35% | - | US$52.689,11 | - |
| 4427 |  Hydro Protocol HDRO | US$0,01928 | 3,60% | -22,06% | - | US$52.570,28 | - |
| 4428 |  Tomwifhat TWIF | US$0,0003555 | -3,12% | -5,50% | - | US$52.655,39 | - |
| 4429 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.463,81 | - |
| 4430 |  Weave6 WX | US$0,0001029 | -0,65% | -2,20% | - | US$52.070,17 | - |
| 4431 |  Zambesigold ZGD | US$0,1240 | 2,48% | -0,82% | - | US$52.412,89 | - |
| 4432 |  Web3War FPS | US$0,02714 | 40,17% | 13,06% | - | US$52.238,09 | - |
| 4433 |  XPi XPI | US$0,001815 | -3,96% | -16,65% | - | US$53.658,23 | - |
| 4434 |  AIWS AIWS | US$0,004959 | 0,73% | -14,49% | - | US$52.361,31 | - |
| 4435 |  Your Future Exchange YFX | US$0,05074 | 0,97% | 4,34% | - | US$52.197,97 | - |
| 4436 |  Friend.tech FRIEND | US$0,05242 | 1,15% | 6,89% | - | US$52.093,26 | - |
| 4437 |  PiP (Hyperliquid) PIP | US$3,55 | -2,06% | -16,13% | - | US$51.918,87 | - |
| 4438 |  tobi TOBI | US$0,0002433 | -4,18% | -26,59% | - | US$52.007,78 | - |
| 4439 |  Lapupu LAPUPU | US$0,0003879 | 140,76% | 50,05% | - | US$50.942,19 | - |
| 4440 |  Yelay YLAY | US$0,01216 | -12,43% | -34,65% | - | US$51.757,13 | - |
| 4441 |  MMX MMX | US$0,7590 | -0,67% | -11,93% | - | US$51.241,85 | - |
| 4442 |  ScamFari token SCM | US$0,000004370 | 1,05% | -7,69% | - | US$51.815,83 | - |
| 4443 |  Limbo $LIMBO | US$0,004238 | 2,16% | -25,03% | - | US$55.374,70 | - |
| 4444 |  PlasticHero PTH | US$0,05481 | 1,93% | -1,52% | - | US$50.940,55 | - |
| 4445 |  Canary CNR | US$0,001255 | 13,57% | -10,61% | - | US$50.511,87 | - |
| 4446 |  Jak JAK | US$0,0003376 | -20,95% | -2,43% | - | US$51.037,55 | - |
| 4447 |  Aquarius AQUARIUS | US$0,0005809 | 56,57% | 48,85% | - | US$51.032,55 | - |
| 4448 |  Fandomdao FAND | US$0,006132 | 0,73% | -0,23% | - | US$50.977,45 | - |
| 4449 |  SNKRZ FRC | US$0,002047 | -0,30% | -6,80% | - | US$50.847,67 | - |
| 4450 |  pepeinatux $INA | US$0,005184 | 5,67% | -31,16% | - | US$49.053,86 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.