Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MeAI MEAI | US$0,001154 | 0,59% | -4,66% | - | US$38.630,22 | - |
| 4552 |  XRP ARMY ARMY | US$0,02913 | -2,40% | -29,88% | - | US$38.315,25 | - |
| 4553 |  HYTOPIA TOPIA | US$0,009811 | -0,96% | -19,39% | - | US$38.410,46 | - |
| 4554 |  SuperDapp SUPR | US$0,005349 | -0,19% | -20,04% | - | US$37.610,48 | - |
| 4555 |  " " UNKOWN | US$0,005576 | -4,98% | -17,68% | - | US$38.143,91 | - |
| 4556 |  BonusBlock BONUS | US$0,01333 | 6,56% | -11,17% | - | US$38.027,57 | - |
| 4557 |  Datamall Coin DMC | US$0,009953 | -4,44% | -22,37% | - | US$37.979,62 | - |
| 4558 |  Billy Bets BILLY | US$0,004222 | 9,17% | -16,64% | - | US$22.253,85 | - |
| 4559 |  Trailblaze XBLAZE | US$0,001166 | 0,16% | 7,65% | - | US$38.245,79 | - |
| 4560 |  Ecoreal Estate ECOREAL | US$0,2118 | 0,01% | 0,62% | - | US$37.732,37 | - |
| 4561 |  MMPRO Token MMPRO | US$0,006257 | 2,48% | -6,24% | - | US$37.450,39 | - |
| 4562 |  BMAX BMAX | US$0,08780 | -2,07% | -5,18% | - | US$37.127,73 | - |
| 4563 |  Qlindo QLINDO | US$0,0006340 | 0,04% | 4,24% | - | US$37.033,22 | - |
| 4564 |  Sonne Finance SONNE | US$0,0008510 | 0,01% | 0,03% | - | US$36.728,24 | - |
| 4565 |  Game Coin GMEX | US$0,00007293 | 1,45% | 12,04% | - | US$37.048,98 | - |
| 4566 |  Raptoreum RTM | US$0,0003383 | 9,06% | 8,58% | - | US$37.136,72 | - |
| 4567 |  NatronZ NCOIN | US$0,02930 | -6,13% | -10,02% | - | US$36.277,94 | - |
| 4568 |  SpinnerCoin SPN | US$0,01150 | 1,67% | -24,65% | - | US$36.085,87 | - |
| 4569 |  DedaCoin DEDA | US$0,3042 | -3,40% | -26,54% | - | US$35.854,43 | - |
| 4570 |  Avive World AVIVE | US$0,0001535 | 0,75% | -0,08% | - | US$35.815,02 | - |
| 4571 |  Fame MMA FAME | US$0,00007871 | 15,16% | -26,29% | - | US$34.896,55 | - |
| 4572 |  Clashub CLASH | US$0,001604 | 3,47% | -16,50% | - | US$35.749,83 | - |
| 4573 |  Sovryn Dollar DLLR | US$1,00 | 1,29% | -0,41% | - | US$36.693,23 | - |
| 4574 |  Inery $INR | US$0,007070 | -0,33% | -11,39% | - | US$35.447,92 | - |
| 4575 |  EurocoinToken ECTE | US$0,05799 | 2,21% | -6,24% | - | US$36.187,70 | - |
| 4576 |  Ex Sports EXS | US$0,005299 | -1,49% | -10,93% | - | US$35.320,84 | - |
| 4577 |  AI Metaverse AIM | US$0,002879 | 0,35% | 0,34% | - | US$35.211,68 | - |
| 4578 |  Swing.xyz SWING | US$0,002388 | -6,11% | -11,26% | - | US$34.847,44 | - |
| 4579 |  Bsop BSOP | US$0,0006229 | 12,30% | -2,45% | - | US$33.940,99 | - |
| 4580 |  Baked BAKED | US$0,001119 | -7,70% | -19,56% | - | US$35.254,82 | - |
| 4581 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.768,05 | - |
| 4582 |  Relation Labs REL | US$0,0009611 | 5,91% | -4,19% | - | US$34.681,32 | - |
| 4583 |  DoctorX DRX | US$0,000001450 | -0,23% | -9,76% | - | US$34.775,29 | - |
| 4584 |  Kintsugi KINT | US$0,2521 | 4,52% | -15,73% | - | US$34.623,30 | - |
| 4585 |  SEOR Network SEOR | US$0,0004607 | -7,05% | -12,71% | - | US$34.613,26 | - |
| 4586 |  Storm Warfare JAN | US$0,003214 | -0,07% | 0,53% | - | US$34.092,77 | - |
| 4587 |  Urfaspor Token URFA | US$0,03725 | 4,47% | -2,98% | - | US$26.006,32 | - |
| 4588 |  Patex PATEX | US$0,09536 | -5,29% | -9,33% | - | US$34.012,24 | - |
| 4589 |  Technet TECK | US$0,9998 | 0,39% | -0,42% | - | US$33.664,15 | - |
| 4590 |  LunchDAO LUNCH | US$0,00006463 | -0,01% | 1,74% | - | US$33.883,27 | - |
| 4591 |  OmniCat OMNI | US$0,00001243 | 0,81% | -13,86% | - | US$33.012,67 | - |
| 4592 |  Quantum Fusion Network QF | US$1,27 | 5,36% | -29,20% | - | US$33.754,56 | - |
| 4593 |  MM Finance (Cronos) MMF | US$0,0001787 | -60,49% | -67,51% | - | US$33.523,28 | - |
| 4594 |  JPEG'd JPEG | US$0,00001608 | 0,04% | -45,52% | - | US$33.599,58 | - |
| 4595 |  Kaspy KASPY | US$0,000007590 | 4,21% | -12,28% | - | US$33.517,14 | - |
| 4596 |  Holograph HLG | US$0,0005785 | 2,98% | -24,67% | - | US$33.315,88 | - |
| 4597 |  Ore ORE | US$28,47 | -0,37% | -14,27% | - | US$24.407,62 | - |
| 4598 |  DOLZ DOLZ | US$0,007474 | -1,43% | -2,64% | - | US$33.039,69 | - |
| 4599 |  VentureMind AI VNTR | US$0,002916 | 16,15% | -58,83% | - | US$32.857,11 | - |
| 4600 |  Diyarbekirspor Token DIYAR | US$0,01461 | 10,48% | -27,26% | - | US$17.078,73 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.