Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Synthesizer Dog SYNDOG | US$0,0006949 | 42,55% | -46,05% | - | US$20.522,79 | - |
| 4752 |  Ozonechain OZONE | US$9,11 | -1,30% | -5,80% | - | US$20.650,42 | - |
| 4753 |  Race Kingdom ATOZ | US$0,03476 | 0,85% | -7,13% | - | US$20.648,65 | - |
| 4754 |  Feenix FEENIX | US$0,001597 | -3,52% | -19,55% | - | US$20.531,72 | - |
| 4755 |  Green Bitcoin GBTC | US$0,1144 | -2,78% | -12,84% | - | US$20.499,96 | - |
| 4756 |  Libra Incentix LIXX | US$0,0003171 | 5,09% | 35,70% | - | US$20.462,45 | - |
| 4757 |  Volaris Games VOLS | US$0,002111 | -8,23% | -25,27% | - | US$20.343,05 | - |
| 4758 |  Flame Protocol FLAME | US$0,00002726 | 6,50% | 0,13% | - | US$20.328,79 | - |
| 4759 |  Shitcoin SHIT | US$0,001681 | 0,59% | -20,18% | - | US$20.313,65 | - |
| 4760 |  Bitcoin on Base BTCB | US$0,2015 | 6,45% | -19,87% | - | US$20.308,70 | - |
| 4761 |  Codyfight CTOK | US$0,0006799 | -5,55% | -23,61% | - | US$20.539,55 | - |
| 4762 |  NFINITY AI NFNT | US$0,03601 | 13,63% | -42,69% | - | US$20.160,43 | - |
| 4763 |  RIKEZA RIK | US$0,000002990 | 0,00% | -53,54% | - | US$20.155,56 | - |
| 4764 |  Tree TREE | US$0,2141 | -1,93% | -6,32% | - | US$20.127,70 | - |
| 4765 |  SingularityNET AGIX | US$0,2228 | 3,05% | -20,49% | - | US$20.109,25 | - |
| 4766 |  BTCSKR BSK | US$0,08585 | -9,02% | -14,52% | - | US$19.888,99 | - |
| 4767 |  Attarius Network ATRS | US$0,0004825 | 6,73% | 18,75% | - | US$20.475,46 | - |
| 4768 |  QuantumCoin Q | US$0,00000005000 | 1,76% | -12,48% | - | US$19.997,28 | - |
| 4769 |  Agent S AGENT S | US$0,0005892 | 27,17% | -24,58% | - | US$19.869,23 | - |
| 4770 |  GoGoPool AVAX GGAVAX | US$20,89 | 8,05% | -11,94% | - | US$19.796,16 | - |
| 4771 |  MantaDAO MNTA | US$0,09082 | 1,05% | -8,81% | - | US$19.660,74 | - |
| 4772 |  Shisha Coin SHISHA | US$1,34 | 0,66% | 2,94% | - | US$19.856,19 | - |
| 4773 |  MIR Token MIR | US$0,00009919 | 0,78% | -6,09% | - | US$19.613,01 | - |
| 4774 |  WJEWEL WJEWEL | US$0,05526 | 3,81% | -8,54% | - | US$19.418,68 | - |
| 4775 |  Gulf Coin GULF | US$0,005040 | 0,14% | 0,09% | - | US$19.425,11 | - |
| 4776 |  Majo MAJO | US$0,007509 | 1,05% | -24,96% | - | US$19.031,39 | - |
| 4777 |  ClustroAI CTOAI | US$0,0004779 | -1,33% | -33,37% | - | US$18.654,61 | - |
| 4778 |  Poodlana POODL | US$0,0003530 | -0,44% | -0,62% | - | US$18.776,75 | - |
| 4779 |  Overnight.fi USD+ (Blast) USD+ | US$0,9988 | -0,31% | 0,19% | - | - | - |
| 4780 |  Archway ARCH | US$0,01415 | -3,72% | -27,14% | - | US$18.739,58 | - |
| 4781 |  Onyx Arches OXA | US$0,003326 | -3,43% | 19,06% | - | US$18.732,51 | - |
| 4782 |  Extra Finance EXTRA | US$0,02563 | 0,55% | -13,16% | - | US$17.369,58 | - |
| 4783 |  PeiPei PEIPEI | US$0,0000006800 | -17,42% | -55,67% | - | US$18.689,05 | - |
| 4784 |  Tuzlaspor Token TUZLA | US$0,001267 | 0,04% | -0,33% | - | US$29.429,90 | - |
| 4785 |  Cheese CHEESE | US$0,0004804 | -11,88% | -6,40% | - | US$18.548,83 | - |
| 4786 |  X314 X314 | US$0,02549 | -12,88% | 119,48% | - | US$18.436,85 | - |
| 4787 |  TUBES TUBES | US$0,6235 | -0,06% | 15,13% | - | US$22.287,02 | - |
| 4788 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | -10,58% | - | US$18.355,95 | - |
| 4789 |  GENIUS AI GNUS | US$2,65 | 3,75% | -6,99% | - | US$17.471,73 | - |
| 4790 |  SUGARVERSE CNDY | US$0,001692 | -0,45% | -14,85% | - | US$18.279,70 | - |
| 4791 |  Degen Zoo DZOO | US$0,001480 | 50,62% | 1,41% | - | US$18.190,17 | - |
| 4792 |  Brilliantcrypto BRIL | US$0,03356 | 3,21% | -21,75% | - | US$18.070,65 | - |
| 4793 |  PEPO PEPO | US$0,001770 | -8,74% | -0,92% | - | US$18.107,95 | - |
| 4794 |  Overnight OVN | US$0,9463 | -11,94% | -24,80% | - | US$18.201,42 | - |
| 4795 |  Fast And Ai FASTAI | US$0,00000001000 | 32,43% | -38,53% | - | US$18.146,09 | - |
| 4796 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.031,39 | - |
| 4797 |  BOBER BOBER | US$0,0002877 | -3,49% | -21,99% | - | US$17.985,71 | - |
| 4798 |  Bitgrit BGR | US$0,009890 | -7,64% | -23,88% | - | US$17.938,53 | - |
| 4799 |  Starbase STAR | US$0,000004990 | 0,15% | -8,06% | - | US$17.854,32 | - |
| 4800 |  ChatAI Token CHATAI | US$0,0004999 | 6,37% | -21,08% | - | US$17.880,26 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.