Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  YachtingVerse YACHT | US$0,01192 | 2,31% | 3,28% | - | US$17.774,07 | - |
| 4802 |  Baby Broccoli BABYBROCCOLI | US$0,0008545 | 2,86% | 4,62% | - | US$17.701,42 | - |
| 4803 |  SavePlanetEarth SPE | US$0,005117 | -0,68% | -16,06% | - | US$17.730,98 | - |
| 4804 |  NEROX AI NEROX | US$0,9688 | 18,16% | 76,80% | - | US$17.588,43 | - |
| 4805 |  Terraport TERRA | US$0,004229 | 1,92% | -11,70% | - | US$17.654,10 | - |
| 4806 |  G-Agents AI GTY | US$0,005959 | -1,19% | -34,16% | - | US$17.493,97 | - |
| 4807 |  iinjaz (new) IJZ | US$0,009115 | 0,01% | -0,06% | - | US$17.405,57 | - |
| 4808 |  Oxchange Finance OC | US$0,2065 | 1,65% | -8,34% | - | US$17.367,31 | - |
| 4809 |  Flying Avocado Cat FAC | US$0,04445 | -8,69% | -41,59% | - | US$17.239,10 | - |
| 4810 |  Liqwid Finance LQ | US$2,30 | -0,34% | -21,63% | - | US$5.862,68 | - |
| 4811 |  stake.link SDL | US$0,4385 | 5,45% | -14,56% | - | US$17.141,05 | - |
| 4812 |  Jumoney JUM | US$0,001877 | -1,05% | -6,08% | - | US$17.033,29 | - |
| 4813 |  CeBioLabs CBSL | US$0,07137 | 3,03% | -11,53% | - | US$16.967,44 | - |
| 4814 |  Fungi FUNGI | US$0,004505 | 20,11% | -4,85% | - | US$16.947,59 | - |
| 4815 |  Babylons BABI | US$0,0001381 | -0,21% | -0,82% | - | US$16.387,70 | - |
| 4816 |  BounceBit USD BBUSD | US$1,01 | 0,79% | 1,15% | - | US$16.885,21 | - |
| 4817 |  Note NOTE | US$0,9992 | 0,11% | -0,14% | - | US$1.669,02 | - |
| 4818 |  IL CAPO OF CRYPTO CAPO | US$0,00001430 | 0,20% | 0,30% | - | US$16.680,55 | - |
| 4819 |  Rizespor Token RIZE | US$0,05884 | 20,14% | -28,64% | - | US$23.011,59 | - |
| 4820 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.629,87 | - |
| 4821 |  SingSing SING | US$0,001152 | 0,10% | 5,51% | - | US$16.579,29 | - |
| 4822 |  Nitro League NITRO | US$0,0002918 | -2,37% | -17,24% | - | US$16.384,54 | - |
| 4823 |  Neoxa NEOX | US$0,0002406 | -1,11% | -24,21% | - | US$16.607,30 | - |
| 4824 |  HIRO HRT | US$0,0002359 | -31,29% | -11,24% | - | US$16.494,05 | - |
| 4825 |  XENO Governance GXE | US$0,001134 | -11,03% | -44,38% | - | US$16.580,96 | - |
| 4826 |  Blocksport BSPT | US$0,00007190 | 0,63% | -2,78% | - | US$16.519,82 | - |
| 4827 |  MAGA 2024 MAGA | - | -7,58% | -21,35% | - | US$16.345,50 | - |
| 4828 |  Guarantee TEE | US$34,15 | 0,27% | 0,34% | - | US$16.315,89 | - |
| 4829 |  Abel finance ABEL | US$0,005599 | -0,05% | -0,05% | - | US$16.236,09 | - |
| 4830 |  HYPERCOMIC HYCO | US$0,0003782 | -3,09% | -42,77% | - | US$16.319,59 | - |
| 4831 |  Yeni Malatyaspor Token YMS | US$0,01345 | 4,45% | -27,06% | - | US$20.503,15 | - |
| 4832 |  Evernode EVR | US$0,2294 | -7,38% | -11,44% | - | US$16.087,22 | - |
| 4833 |  Yesports YESP | US$0,00008378 | 21,81% | -1,43% | - | US$16.086,19 | - |
| 4834 |  Gaga (Pepe) GAGA | - | -0,29% | -13,26% | - | US$16.307,14 | - |
| 4835 |  WE LOVE ASS ASS | US$0,0004321 | 34,23% | 6,77% | - | US$16.065,42 | - |
| 4836 |  Global Virtual Coin GVC | US$0,008736 | 67,84% | 74,23% | - | US$16.024,59 | - |
| 4837 |  SpaceXCoin SPXC | - | 0,06% | -4,43% | - | US$16.010,15 | - |
| 4838 |  KENKA METAVERSE KENKA | US$0,00000002000 | 1,47% | 215,96% | - | US$15.600,09 | - |
| 4839 |  Legion Network LGX | US$0,0002637 | -15,74% | -17,17% | - | US$14.863,04 | - |
| 4840 |  Trex20 TX20 | US$0,0009218 | 0,14% | -14,94% | - | US$15.709,23 | - |
| 4841 |  ESG ESG | US$0,2262 | -1,90% | -5,89% | - | US$15.850,74 | - |
| 4842 |  PLT PLT | US$0,01869 | 1,79% | -15,12% | - | US$15.669,12 | - |
| 4843 |  AxonDAO Governance Token AXGT | US$0,1341 | 9,62% | -21,75% | - | US$15.763,04 | - |
| 4844 |  RUM - Pirates of Arrland Token RUM | US$0,0006219 | -1,59% | -19,94% | - | US$15.721,31 | - |
| 4845 |  nomAI NOMAI | US$0,0006972 | -22,38% | -58,39% | - | US$15.653,07 | - |
| 4846 |  Sage Universe SAGE | US$0,002028 | -2,09% | -5,18% | - | US$15.690,13 | - |
| 4847 |  3rd Eye 3RDEYE | US$0,0001006 | 0,00% | 0,00% | - | US$15.577,60 | - |
| 4848 |  Sivasspor Token SIV | US$0,05059 | 22,00% | -11,78% | - | US$17.474,75 | - |
| 4849 |  STELSI STLS | US$0,04844 | -1,19% | -1,36% | - | US$15.853,73 | - |
| 4850 |  Jackal Protocol JKL | US$0,1229 | -0,91% | -19,69% | - | US$15.543,41 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.