Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Airbloc ABL | US$0,0009999 | -0,08% | -0,32% | - | US$24.390,20 | - |
| 4702 |  Stargaze STARS | US$0,002522 | 4,18% | -11,12% | - | US$24.202,80 | - |
| 4703 |  BlastUP BLASTUP | US$0,001429 | -29,87% | -31,94% | - | US$24.469,44 | - |
| 4704 |  MAI MIMATIC | US$0,3996 | -23,01% | -18,82% | - | US$24.010,00 | - |
| 4705 |  ELIS XLS | US$0,01708 | 35,22% | 60,81% | - | US$23.793,81 | - |
| 4706 |  Colony Avalanche Index CAI | US$84,79 | 9,48% | -10,71% | - | US$23.743,21 | - |
| 4707 |  Bincentive BCNT | US$0,003778 | 2,80% | 1,44% | - | US$24.729,86 | - |
| 4708 |  STREETH STREETH | US$0,0001660 | -4,60% | -6,76% | - | US$23.522,26 | - |
| 4709 |  Fathom Dollar FXD | US$1,00 | 0,19% | -0,13% | - | US$23.506,16 | - |
| 4710 |  Silo Finance SILO | US$0,03731 | 0,12% | -27,64% | - | US$23.467,66 | - |
| 4711 |  AGII AGII | US$0,00003902 | 3,61% | -7,08% | - | US$23.293,22 | - |
| 4712 |  Giresunspor Token GRS | US$0,02799 | 5,71% | -25,58% | - | US$20.061,41 | - |
| 4713 |  SAY Coin SAY | US$0,001247 | -11,10% | 8,09% | - | US$23.127,48 | - |
| 4714 |  Apex Fusion AP3X | US$0,2177 | 0,83% | 0,00% | - | US$23.047,60 | - |
| 4715 |  Wiki Cat WKC | US$0,00000001000 | 5,02% | -13,09% | - | US$22.928,14 | - |
| 4716 |  Cellana Finance CELL | US$0,01297 | -0,41% | -22,77% | - | US$23.088,71 | - |
| 4717 |  METAHUB FINANCE MEN | US$0,02105 | 9,36% | 17,32% | - | US$22.823,38 | - |
| 4718 |  Liberland Dollar LLD | US$3,66 | -5,88% | -7,64% | - | US$22.769,15 | - |
| 4719 |  Davincigraph DAVINCI | US$0,009827 | 0,23% | -22,03% | - | US$23.355,46 | - |
| 4720 |  TRRUE TRRUE | US$0,005318 | 0,09% | 0,00% | - | US$22.697,83 | - |
| 4721 |  Vanspor Token VAN | US$0,04305 | -0,62% | 5,39% | - | US$22.296,15 | - |
| 4722 |  MusmeCoin MSM | US$0,006698 | -0,45% | -5,35% | - | US$22.290,24 | - |
| 4723 |  Orders.Exchange RDEX | US$0,004628 | -6,44% | -8,97% | - | US$22.242,39 | - |
| 4724 |  Ramen RAMEN | US$0,1918 | 4,83% | 0,00% | - | US$22.353,20 | - |
| 4725 |  Nirvana Chain NAC | US$0,1031 | -1,06% | -2,93% | - | US$22.206,58 | - |
| 4726 |  1Sol 1SOL | US$0,006053 | 1,69% | -8,26% | - | US$22.049,70 | - |
| 4727 |  OGLONG OGLG | US$0,0002005 | 1,35% | -0,42% | - | US$22.042,75 | - |
| 4728 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$21.984,78 | - |
| 4729 |  TONNEL Network TONNEL | US$1,41 | 24,80% | 36,73% | - | US$21.953,46 | - |
| 4730 |  Real Estate Metaverse REM | US$0,002025 | -6,82% | -9,81% | - | US$21.902,08 | - |
| 4731 |  Clipper SAIL | US$0,001510 | 0,08% | -1,28% | - | US$20.754,43 | - |
| 4732 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.817,27 | - |
| 4733 |  ECOx ECOX | US$0,04292 | 10,70% | -16,39% | - | US$23.250,43 | - |
| 4734 |  Kyberdyne KBD | US$0,0003504 | -0,95% | 0,04% | - | US$21.629,43 | - |
| 4735 |  mouse in pasta STUCK | US$0,00002160 | 110,26% | 147,91% | - | US$20.880,72 | - |
| 4736 |  /Reach REACH | US$0,003510 | -14,63% | -40,84% | - | US$21.447,98 | - |
| 4737 |  ai9000 AI9000 | US$0,001271 | 2,72% | -62,84% | - | US$21.549,99 | - |
| 4738 |  Kabosu Family KABOSU | US$0,0000001600 | -0,09% | 0,80% | - | US$21.371,86 | - |
| 4739 |  NEAT NEAT | US$0,007606 | -15,03% | 10,87% | - | US$21.352,81 | - |
| 4740 |  Spintria SP | US$0,01018 | 0,69% | -31,02% | - | US$21.302,22 | - |
| 4741 |  Silent Notary UBSN | US$0,000005610 | 0,79% | -5,69% | - | US$20.923,94 | - |
| 4742 |  Capybara Nation BARA | US$0,000001290 | 4,25% | -2,46% | - | US$20.593,71 | - |
| 4743 |  The Habibiz HABIBI | US$0,00000003000 | 1,14% | -11,33% | - | US$21.119,15 | - |
| 4744 |  Changex CHANGE | US$0,003362 | -8,94% | -9,58% | - | US$21.167,58 | - |
| 4745 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000003000 | 224,45% | 1,00% | - | US$21.127,61 | - |
| 4746 |  Nostra NSTR | US$0,03015 | 3,61% | -25,69% | - | US$21.270,21 | - |
| 4747 |  Planet IX(formerly IX token) IXT | US$0,1337 | 1,85% | 3,56% | - | US$21.030,28 | - |
| 4748 |  MRHB DeFi Network MRHB | US$0,003623 | -0,56% | -0,97% | - | US$20.621,01 | - |
| 4749 |  MimbleWimbleCoin MWC | US$16,48 | -1,65% | -9,16% | - | US$20.743,65 | - |
| 4750 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.731,97 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.