Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Panda DAO PANDA | US$0,001001 | -0,69% | -46,05% | - | US$27.748,68 | - |
| 4652 |  Artem Coin ARTEM | US$0,002504 | 0,81% | -9,06% | - | US$27.741,95 | - |
| 4653 |  PAC Project PAC | US$0,006984 | 6,16% | -15,41% | - | US$27.779,57 | - |
| 4654 |  Klayr KLY | US$0,007330 | -0,34% | -11,89% | - | US$27.660,45 | - |
| 4655 |  Continuum Finance CTN | US$0,01169 | -4,02% | 17,03% | - | US$28.365,46 | - |
| 4656 |  FairERC20 ferc | US$0,005160 | 1,46% | -4,35% | - | US$27.628,86 | - |
| 4657 |  Trip TRIP | US$5,80 | -0,81% | 9,30% | - | US$27.622,98 | - |
| 4658 |  FERMA SOSEDI FERMA | US$0,07478 | 1,20% | -8,02% | - | US$27.637,32 | - |
| 4659 |  TFS Token TFS | US$0,004702 | -0,12% | -3,87% | - | US$27.510,10 | - |
| 4660 |  CryptoGPT CRGPT | US$0,02720 | -4,63% | -15,81% | - | US$28.269,31 | - |
| 4661 |  COW COW | US$0,001419 | -7,30% | -37,03% | - | US$27.349,46 | - |
| 4662 |  KalyChain KLC | US$0,001202 | -0,01% | -2,53% | - | US$27.239,08 | - |
| 4663 |  The Green World TGW | US$0,5598 | 0,61% | -0,37% | - | - | - |
| 4664 |  JK Coin JK | US$0,01061 | -1,24% | -7,05% | - | US$27.170,78 | - |
| 4665 |  Top Grass Club TGRASS | US$0,01060 | 9,61% | -22,88% | - | US$27.120,39 | - |
| 4666 |  Icel Idman Yurdu Token MIY | US$0,01285 | 3,58% | -21,30% | - | US$21.290,17 | - |
| 4667 |  THORSwap THOR | US$0,05121 | 3,16% | -6,65% | - | US$14.707,65 | - |
| 4668 |  Baby Grok BABYGROK | - | 2,56% | -3,85% | - | US$26.993,11 | - |
| 4669 |  APEcoin.dev APE | US$0,5086 | 5,02% | -11,11% | - | US$26.698,16 | - |
| 4670 |  ChainAware.ai AWARE | US$0,008439 | -1,19% | -22,23% | - | US$26.977,37 | - |
| 4671 |  TPRO Network TPRO | US$0,002060 | -4,17% | -9,65% | - | US$26.625,37 | - |
| 4672 |  Brazilian Digital Token BRZ | US$0,1722 | 0,30% | -0,55% | - | US$26.804,60 | - |
| 4673 |  Passage PASG | US$0,003890 | 0,01% | -26,77% | - | US$26.454,78 | - |
| 4674 |  FART COIN FRTC | US$0,0000001500 | 1,45% | -0,49% | - | US$26.596,47 | - |
| 4675 |  Rubidium RBD | US$0,02851 | -8,27% | -16,72% | - | US$26.438,60 | - |
| 4676 |  SHIBAAI SHIBAAI | - | 6,21% | -15,03% | - | US$26.350,89 | - |
| 4677 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006164 | 8,30% | -22,49% | - | US$26.294,20 | - |
| 4678 |  OCADA.AI OCADA | US$0,007213 | -2,56% | -30,49% | - | US$26.252,92 | - |
| 4679 |  Ethscriptions ETHS | US$0,1148 | 2,82% | -13,01% | - | US$25.886,28 | - |
| 4680 |  Okayeg OKAYEG | US$0,000002630 | -14,60% | -26,78% | - | US$26.113,96 | - |
| 4681 |  CHONKY CHONKY | US$0,000002730 | -3,19% | -26,84% | - | US$25.921,63 | - |
| 4682 |  STAMP STAMP | US$0,01514 | -0,01% | -24,74% | - | US$25.865,49 | - |
| 4683 |  GBANK APY GBK | US$0,02297 | 5,73% | -2,48% | - | US$51.397,73 | - |
| 4684 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003209 | 0,04% | -0,33% | - | US$30.007,62 | - |
| 4685 |  Car CAR | US$8,69 | 5,54% | 7,51% | - | US$25.635,56 | - |
| 4686 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1031 | 3,07% | -4,59% | - | US$25.609,10 | - |
| 4687 |  TOAD TOAD | US$0,000002050 | -98,25% | -98,15% | - | US$25.723,40 | - |
| 4688 |  Vera VERA | US$0,0001430 | 0,00% | -0,71% | - | US$26.205,04 | - |
| 4689 |  Sna-King Trump SNAKT | US$0,00003181 | -0,06% | -39,72% | - | US$25.012,78 | - |
| 4690 |  Army of Fortune Gem AFG | US$0,002395 | -1,05% | -6,44% | - | US$25.155,57 | - |
| 4691 |  Miner Arena MINAR | US$0,02532 | 0,95% | -6,23% | - | US$25.008,16 | - |
| 4692 |  Arbius AIUS | US$17,22 | -6,72% | -36,40% | - | US$36.083,32 | - |
| 4693 |  BITCOIN Act BTCACT | US$0,01210 | -11,65% | 94,21% | - | US$24.979,66 | - |
| 4694 |  QMALL TOKEN QMALL | US$0,007979 | 1,47% | -0,51% | - | US$25.011,38 | - |
| 4695 |  BEBE BEBE | US$0,00000001000 | 6,57% | -9,43% | - | US$24.811,63 | - |
| 4696 |  Good Games Guild GGG | US$0,003226 | 16,15% | -1,66% | - | US$24.276,37 | - |
| 4697 |  MOE MOE | US$0,00000001000 | -12,21% | -10,17% | - | US$24.701,51 | - |
| 4698 |  Nexum NEXM | US$0,01059 | -10,29% | 36,94% | - | US$24.730,42 | - |
| 4699 |  BOY X HIGHSPEED BXH | US$0,0001002 | -5,11% | -41,07% | - | US$27.443,52 | - |
| 4700 |  TEXITcoin TXC | US$0,3642 | 2,24% | 17,02% | - | US$24.494,51 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.