Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rosa Inu ROSA | US$0,0002168 | 8,19% | 0,78% | - | US$11.414,78 | - |
| 4952 |  DSC DSC | US$0,001388 | -1,96% | -15,04% | - | US$11.290,99 | - |
| 4953 |  NAOS Finance NAOS | US$0,002034 | 25,96% | -23,06% | - | US$11.394,43 | - |
| 4954 |  Electric Cash ELCASH | US$0,3810 | 0,76% | -1,95% | - | US$11.367,99 | - |
| 4955 |  Netswap NETT | US$0,05073 | 0,60% | -2,24% | - | US$11.421,58 | - |
| 4956 |  todd TODD | US$0,00005408 | -3,25% | -24,92% | - | - | - |
| 4957 |  ASTRA ASTRA | US$0,0009434 | 3,56% | -26,41% | - | US$11.234,10 | - |
| 4958 |  AI Virtual Agents AIVIA | US$0,0003263 | 0,34% | -16,98% | - | US$11.587,93 | - |
| 4959 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,58% | -22,96% | - | US$11.261,36 | - |
| 4960 |  LAKE LAK3 | US$0,4136 | -1,14% | -36,06% | - | US$11.189,39 | - |
| 4961 |  Monkey Pox POX | US$0,005619 | 105,79% | 95,84% | - | US$11.327,49 | - |
| 4962 |  Bloodline chanting my name CHANT | US$0,00003014 | 8,92% | 8,64% | - | US$11.176,39 | - |
| 4963 |  CruxDecussata X | US$0,02364 | 7,99% | -13,16% | - | US$11.157,18 | - |
| 4964 |  Raini Studios Token RST | US$0,002262 | 3,78% | -18,54% | - | US$11.139,65 | - |
| 4965 |  EDOG EDOG | US$0,00009365 | -22,78% | -62,44% | - | US$4.775,43 | - |
| 4966 |  Anzen Finance (ANZ) ANZ | US$0,001454 | 7,59% | -25,94% | - | US$11.060,67 | - |
| 4967 |  IZE IZE | US$0,01543 | -14,61% | -12,93% | - | US$11.001,33 | - |
| 4968 |  ATOM (Bitcoin) ATOM | US$0,1462 | -21,79% | -23,71% | - | US$10.999,43 | - |
| 4969 |  BEATS on BASE BEATS | US$0,0004095 | -9,67% | -26,85% | - | US$10.894,74 | - |
| 4970 |  Yup YUP | US$0,0005992 | 0,00% | -0,01% | - | US$10.910,58 | - |
| 4971 |  HALO COIN HALO | US$0,00002370 | 0,42% | -13,83% | - | US$10.890,49 | - |
| 4972 |  DigiHealth DGH | US$0,0002152 | 7,91% | 21,57% | - | US$10.787,56 | - |
| 4973 |  Ethlas ELS | US$0,003173 | 0,77% | -17,90% | - | US$10.752,74 | - |
| 4974 |  Merchant Moe MOE | US$0,03466 | 4,98% | -24,20% | - | US$10.680,39 | - |
| 4975 |  IPOR IPOR | US$0,07127 | -1,50% | -13,47% | - | US$10.378,87 | - |
| 4976 |  Bounty BNTY | US$0,002019 | 3,43% | -40,30% | - | US$10.504,38 | - |
| 4977 |  Own The Doge DOG | US$0,0009893 | 1,41% | -1,13% | - | US$4.384,06 | - |
| 4978 |  ICPSwap Token ICS | US$0,007704 | 2,22% | -15,05% | - | US$10.415,70 | - |
| 4979 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009709 | 2,25% | -24,53% | - | US$10.469,98 | - |
| 4980 |  STIX STIX | US$0,0001082 | 18,59% | -38,49% | - | US$10.359,87 | - |
| 4981 |  PARMA Fan Token PARMA | US$0,008449 | -2,99% | -2,36% | - | US$10.309,75 | - |
| 4982 |  Tonken 314 DAO 314DAO | US$28,25 | -12,16% | -57,87% | - | US$10.238,36 | - |
| 4983 |  VOLT.WIN VOLT | US$0,001234 | -0,34% | -31,60% | - | US$9.828,48 | - |
| 4984 |  Kangamoon KANG | US$0,0008888 | 0,77% | -12,92% | - | US$10.215,81 | - |
| 4985 |  Magnum Trading (new) MAG | US$0,0004041 | -3,58% | 70,53% | - | US$10.178,47 | - |
| 4986 |  EOS Force EOSC | US$0,00006056 | -10,64% | -15,38% | - | US$10.158,61 | - |
| 4987 |  Dynamic Crypto Index DCI | US$10.082,93 | 0,08% | -2,18% | - | US$10.122,64 | - |
| 4988 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 2,67% | -21,95% | - | US$10.107,00 | - |
| 4989 |  DORA AI by Virtuals DORA | US$0,0005536 | 12,38% | -21,66% | - | US$8.988,27 | - |
| 4990 |  LFIT LFIT | US$0,9517 | -3,66% | -2,73% | - | US$10.380,97 | - |
| 4991 |  Hiver HIT | US$0,1748 | 1,22% | -9,02% | - | US$9.946,66 | - |
| 4992 |  Multi Universe Central MUC | US$0,001667 | -12,87% | -6,46% | - | US$9.920,78 | - |
| 4993 |  Manus AI Agent MANUSAI | - | 43,61% | 0,00% | - | US$9.471,18 | - |
| 4994 |  EquityPay EQPAY | US$0,02463 | -10,11% | -48,96% | - | US$9.710,26 | - |
| 4995 |  Companion Pet Coin CPC | US$0,1567 | 1,76% | -3,35% | - | US$10.165,28 | - |
| 4996 |  ZoidPay ZPAY | US$0,002251 | -5,12% | -11,39% | - | US$9.800,06 | - |
| 4997 |  ZED Token ZED | US$0,008103 | -3,00% | -20,84% | - | US$9.802,76 | - |
| 4998 |  COFFEE COFFEE | US$0,001718 | -38,12% | -67,50% | - | US$9.764,55 | - |
| 4999 |  The Nemesis NEMS | US$0,003974 | -5,00% | -20,78% | - | US$9.743,20 | - |
| 5000 |  Koii KOII | US$0,002261 | -0,47% | 25,68% | - | US$9.804,50 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.