Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Based Blu Alien BLU | US$0,0001740 | -0,62% | -20,15% | - | US$128.292 | - |
| 4002 |  Original Gangsters $OG | US$0,001448 | -0,02% | -4,74% | - | US$130.530 | - |
| 4003 |  Ajna Protocol AJNA | US$0,002903 | 0,32% | -1,31% | - | US$130.999 | - |
| 4004 |  Chimpzee CHMPZ | US$0,00001568 | 10,46% | -6,97% | - | US$130.253 | - |
| 4005 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003100 | 5,06% | -55,88% | - | US$129.032 | - |
| 4006 |  AI Network AIN | US$0,003052 | -60,87% | -61,07% | - | US$129.828 | - |
| 4007 |  Official CZ Dog BROCCOLI | US$0,0001499 | -6,24% | -31,84% | - | US$130.324 | - |
| 4008 |  FUNCH FUNCH | US$0,008807 | 1,84% | 11,55% | - | US$128.297 | - |
| 4009 |  Pcoland Meta Earth PME | US$0,0002724 | 3,34% | -25,68% | - | US$130.292 | - |
| 4010 |  TROPPY TROPPY | US$0,0000001300 | -6,58% | -6,40% | - | US$125.876 | - |
| 4011 |  ParkCoin KPK | US$1,05 | -0,24% | -1,69% | - | US$129.279 | - |
| 4012 |  CUTTLEFISHY CUUT | US$0,00002420 | 0,83% | -9,71% | - | US$135.705 | - |
| 4013 |  FlashWash FLSH | US$0,0006892 | 0,38% | -12,04% | - | US$130.602 | - |
| 4014 |  MNet NUUM | US$0,01389 | 0,43% | 0,05% | - | US$128.966 | - |
| 4015 |  Scuba Dog SCUBA | US$0,00006489 | 1,72% | -2,86% | - | US$132.234 | - |
| 4016 |  Undead Blocks UNDEAD | US$0,002448 | 0,08% | -17,30% | - | US$138.005 | - |
| 4017 |  Quick Transfer coin QTCC | US$0,0005999 | -1,36% | -14,28% | - | US$128.244 | - |
| 4018 |  Advanced Project AUC | US$0,003125 | 4,78% | -21,39% | - | US$133.363 | - |
| 4019 |  Hachiko HACHI | US$0,00003894 | -0,49% | -22,89% | - | US$127.028 | - |
| 4020 |  Agro Global AGRO | US$0,0003195 | 7,42% | 30,11% | - | US$131.533 | - |
| 4021 |  CAMELL CAMT | US$0,004801 | 9,96% | 4,54% | - | US$127.447 | - |
| 4022 |  Pontoon TOON | US$0,00002350 | 0,85% | -3,70% | - | US$123.468 | - |
| 4023 |  XRUN XRUN | US$0,01681 | 1,01% | -8,03% | - | US$128.147 | - |
| 4024 |  Octopus Network OCT | US$0,09751 | -5,19% | -18,57% | - | US$126.104 | - |
| 4025 |  Ness LAB NESS | US$0,03827 | -0,08% | -1,83% | - | US$126.326 | - |
| 4026 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 2,70% | - | US$126.467 | - |
| 4027 |  Japan Open Chain JOC | US$0,1307 | -3,58% | 30,74% | - | US$127.979 | - |
| 4028 |  VaporFund VPR | US$0,0006156 | 2,46% | -4,28% | - | US$127.209 | - |
| 4029 |  PSJGlobal CYCON | US$0,001219 | -10,36% | -16,44% | - | US$126.132 | - |
| 4030 |  Store of Value VAL | US$0,0002190 | 0,99% | -17,43% | - | US$125.099 | - |
| 4031 |  AI Meta Club AMC | US$3,48 | -0,21% | 53,68% | - | US$125.145 | - |
| 4032 |  Lily's Coin LILY | US$0,007926 | 17,51% | -4,90% | - | US$124.195 | - |
| 4033 |  AION 5100 AION | US$0,1187 | 4,74% | -45,75% | - | US$124.745 | - |
| 4034 |  FPIBANK FPIBANK | US$0,01111 | -6,49% | -32,37% | - | US$124.747 | - |
| 4035 |  Metahorse Unity MUNITY | US$0,001570 | 1,78% | -40,98% | - | US$124.834 | - |
| 4036 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,21% | -3,68% | - | US$130.020 | - |
| 4037 |  Forky FORKY | US$0,0001689 | 1,62% | -24,95% | - | US$126.467 | - |
| 4038 |  Occam.Fi OCC | US$0,01077 | -29,40% | -73,87% | - | US$104.505 | - |
| 4039 |  DOPE Coin DOPE | US$0,00004819 | 0,20% | -12,71% | - | US$125.735 | - |
| 4040 |  Soulsaver SOUL | US$0,000002330 | -75,77% | -87,27% | - | US$119.556 | - |
| 4041 |  SOLCAT SOLCAT | US$0,00003581 | -0,14% | -32,02% | - | US$123.777 | - |
| 4042 |  CPCoin CPC | US$0,1238 | 0,26% | 1,08% | - | US$122.409 | - |
| 4043 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.343 | - |
| 4044 |  Humanize $HMT | US$0,0009368 | 3,77% | -3,92% | - | US$123.184 | - |
| 4045 |  RUNES·X·BITCOIN X | US$0,0000009900 | -6,61% | -18,86% | - | US$122.811 | - |
| 4046 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,87% | -8,46% | - | US$121.113 | - |
| 4047 |  PokerFi POKERFI | US$0,00006990 | -0,06% | -0,12% | - | US$120.517 | - |
| 4048 |  MATT MATT | US$0,000003610 | 1,04% | 9,18% | - | US$120.781 | - |
| 4049 |  GenomeFi GENO | US$0,007418 | -3,39% | -26,03% | - | US$119.755 | - |
| 4050 |  Betfin BET | US$0,002351 | 1,81% | 11,70% | - | US$120.180 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.