Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Paragon PGN | US$0,01047 | 3,10% | -15,32% | - | US$156.193 | - |
| 3902 |  XGP XGP | US$0,000007710 | 13,22% | -21,75% | - | US$156.444 | - |
| 3903 |  Stick STICK | US$0,00003639 | 36,32% | -3,20% | - | US$151.586 | - |
| 3904 |  Tiamonds TOTO | US$0,007153 | 2,30% | 4,08% | - | US$156.215 | - |
| 3905 |  Pi INU 100x PINU100X | US$0,00007016 | 4,82% | -9,78% | - | US$153.746 | - |
| 3906 |  melo MELO | US$0,0000007100 | 27,07% | 1,37% | - | US$154.801 | - |
| 3907 |  RNA RNA | - | 0,46% | -0,13% | - | US$154.776 | - |
| 3908 |  ENO ENO | US$0,02804 | -0,03% | -40,73% | - | US$153.932 | - |
| 3909 |  Camino Network CAM | US$0,08653 | -2,74% | 0,31% | - | US$153.815 | - |
| 3910 |  X2Y2 X2Y2 | US$0,001747 | -2,43% | -15,59% | - | US$153.142 | - |
| 3911 |  Fyde FYDE | US$0,01903 | -3,47% | -15,71% | - | US$153.626 | - |
| 3912 |  C-cash CCASH | US$0,001603 | -3,26% | -7,67% | - | US$152.757 | - |
| 3913 |  MicroVisionChain SPACE | US$0,3015 | 0,97% | -7,09% | - | US$151.923 | - |
| 3914 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.737 | - |
| 3915 |  BITCOIN FUTURE BTCF | US$0,08743 | -0,23% | 0,45% | - | US$150.871 | - |
| 3916 |  Cat Protocol OPCAT | US$0,3642 | 291,81% | 236,00% | - | US$148.133 | - |
| 3917 |  DOGAI DOGAI | US$0,0001382 | 0,04% | 0,12% | - | US$152.132 | - |
| 3918 |  Liza Coin Liza | US$1,02 | 0,00% | -0,02% | - | US$151.688 | - |
| 3919 |  Thing THING | US$0,0000001200 | 0,02% | -0,05% | - | US$151.091 | - |
| 3920 |  lilpump LILPUMP | US$0,00008456 | -2,29% | -14,46% | - | US$150.251 | - |
| 3921 |  Dawg Coin DAWG | US$0,0001547 | -3,49% | -8,22% | - | US$149.310 | - |
| 3922 |  TapSwap TAPS | US$0,004212 | -2,15% | -33,31% | - | US$150.943 | - |
| 3923 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | 1,00% | -14,71% | - | US$150.679 | - |
| 3924 |  PEPE (Ordinals) PEPEBRC | US$0,02040 | -8,89% | -11,02% | - | US$152.314 | - |
| 3925 |  BOOK OF BILLIONAIRES BOBE | US$0,0005421 | 1,06% | -7,28% | - | US$152.307 | - |
| 3926 |  AVAX HAS NO CHILL NOCHILL | US$0,002053 | -1,69% | -42,45% | - | US$149.544 | - |
| 3927 |  Tardi TARDI | US$0,001720 | -0,06% | -12,81% | - | US$147.374 | - |
| 3928 |  OGCommunity OGC | US$0,0002443 | 11,26% | 35,10% | - | US$151.687 | - |
| 3929 |  Salt Bae For The People SBAE | US$0,0001324 | -3,02% | -9,77% | - | US$144.798 | - |
| 3930 |  Sendor SENDOR | US$0,00009029 | 19,45% | -14,25% | - | US$145.284 | - |
| 3931 |  RefundCoin RFD | US$0,000002260 | -3,90% | -24,87% | - | US$147.792 | - |
| 3932 |  The Innovation Game TIG | US$0,4206 | 10,45% | -1,18% | - | US$148.236 | - |
| 3933 |  MAGA Trump MAGATRUMP | US$0,2946 | -0,44% | -20,03% | - | US$148.245 | - |
| 3934 |  Youclout YCT | US$0,00003867 | 0,08% | -0,08% | - | US$147.421 | - |
| 3935 |  Divergence DIVER | US$0,006201 | -0,98% | -9,73% | - | US$147.028 | - |
| 3936 |  Cockfight Network CFN | US$1,06 | -1,62% | 6,80% | - | US$144.994 | - |
| 3937 |  Big Jim BIGJIM | US$0,000003370 | 0,98% | -15,14% | - | US$145.629 | - |
| 3938 |  Wasder WAS | US$0,0002645 | 2,20% | -35,49% | - | US$136.815 | - |
| 3939 |  PeerMe SUPER | US$0,006199 | -1,59% | -30,83% | - | US$142.640 | - |
| 3940 |  Seiyan Token SEIYAN | US$0,002171 | -2,44% | -14,19% | - | US$145.672 | - |
| 3941 |  Baby Fwog BABYFWOG | US$0,0009938 | -0,23% | -38,36% | - | US$145.369 | - |
| 3942 |  Polymath POLY | US$0,3143 | -1,51% | -1,55% | - | US$143.344 | - |
| 3943 |  XPMarket XPM | US$0,04964 | 1,04% | -18,58% | - | US$144.755 | - |
| 3944 |  UDAO UDAO | US$0,1186 | -2,24% | -1,19% | - | US$144.305 | - |
| 3945 |  Yuliverse YULI | US$0,002309 | 2,38% | 35,45% | - | US$143.906 | - |
| 3946 |  U Coin U | US$0,01134 | -5,19% | -5,67% | - | US$144.226 | - |
| 3947 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.860 | - |
| 3948 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007068 | 19,09% | -25,72% | - | US$147.996 | - |
| 3949 |  BKOK FinTech BKOK | US$0,06083 | 10,82% | -27,97% | - | US$143.248 | - |
| 3950 |  Any Inu AI | US$0,000002500 | -1,04% | -12,79% | - | US$143.963 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.