Data Historis Harga Kripto 12/03/2025
Daftar harga kripto yang direkam pada tanggal 12/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  dogi DOGI | US$0,3762 | 2,76% | -12,75% | - | US$224.222 | - |
| 3752 |  Anzen Finance (USDZ) USDZ | US$0,9508 | -0,82% | -2,34% | - | US$221.874 | - |
| 3753 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001108 | 3,76% | -33,82% | - | US$221.664 | - |
| 3754 |  KittyCake KCAKE | US$0,000001610 | -0,02% | 0,01% | - | US$219.232 | - |
| 3755 |  EVDC Network EVDC | US$0,00002993 | 0,27% | 18,83% | - | US$219.513 | - |
| 3756 |  SUNBEANS BEANS | US$0,0000003400 | -2,90% | -10,06% | - | US$217.672 | - |
| 3757 |  AvocadoCoin AVDO | US$1.457,64 | 0,64% | -0,77% | - | US$219.088 | - |
| 3758 |  NAWS.AI NAWS | US$0,00009375 | -40,71% | -17,53% | - | US$217.622 | - |
| 3759 |  Enron enron | US$0,2185 | 155,07% | 163,82% | - | US$216.825 | - |
| 3760 |  Zik coin ZIK | US$0,0001183 | 1,43% | -10,99% | - | US$217.646 | - |
| 3761 |  CodeXchain CDX | US$0,0008992 | -0,44% | -6,60% | - | US$214.442 | - |
| 3762 |  Athene Network ATN | US$0,1659 | 3,79% | 50,62% | - | US$215.886 | - |
| 3763 |  Optopia OPAI | US$0,0001791 | 35,52% | 0,02% | - | US$205.979 | - |
| 3764 |  Wexo WEXO | US$0,06124 | 6,46% | -3,33% | - | US$212.595 | - |
| 3765 |  HowToPay HTP | US$0,001017 | 14,21% | 0,87% | - | US$206.636 | - |
| 3766 |  TendaCoin TND | - | -0,01% | 5,00% | - | US$208.625 | - |
| 3767 |  Kasper the Ghost of Kaspa KASPER | US$0,00007556 | 74,16% | 74,89% | - | US$226.769 | - |
| 3768 |  Chains of War MIRA | US$0,001401 | 0,03% | -0,01% | - | US$209.815 | - |
| 3769 |  ZChains ZCD | US$0,2362 | 27,62% | 10,01% | - | US$209.466 | - |
| 3770 |  TeddyOnHeels TOH | US$0,0001861 | -0,32% | -11,38% | - | US$209.476 | - |
| 3771 |  RealLink REAL | US$0,006349 | -22,47% | 2,41% | - | US$209.253 | - |
| 3772 |  POM POM | US$0,005415 | 3,65% | 136,52% | - | US$208.677 | - |
| 3773 |  KiteAI KITEAI | US$0,0000003000 | -1,76% | -15,23% | - | US$209.149 | - |
| 3774 |  Frog Farm Frog | US$0,00005329 | 8,56% | 8,31% | - | US$208.651 | - |
| 3775 |  Solaris AI SOLARIS | US$0,0004738 | -15,25% | -38,97% | - | US$207.704 | - |
| 3776 |  Freedom FDM | US$0,01462 | -3,75% | -7,53% | - | US$208.343 | - |
| 3777 |  Proteo DeFi PROTEO | US$0,04274 | 0,58% | -7,86% | - | US$206.201 | - |
| 3778 |  HoldCoin HOLD | US$0,0003442 | 7,66% | -10,60% | - | US$206.570 | - |
| 3779 |  Nacho the Kat NACHO | US$0,00003087 | 11,67% | 7,55% | - | US$204.744 | - |
| 3780 |  Heurist AI HEU | US$0,01703 | 2,94% | -32,61% | - | US$205.060 | - |
| 3781 |  LOULOU LOULOU | US$0,002002 | 0,05% | -13,33% | - | US$204.457 | - |
| 3782 |  Purple Bitcoin PBTC | US$0,1417 | 1,19% | -3,38% | - | US$222.557 | - |
| 3783 |  Goku Super Saiyan GOKU | US$0,003723 | -11,89% | -45,83% | - | US$197.157 | - |
| 3784 |  Global Commercial Business GCB | US$0,1033 | 0,14% | 0,36% | - | US$203.210 | - |
| 3785 |  RWT TOKEN RWT | US$0,0001023 | 1,01% | 53,93% | - | US$201.026 | - |
| 3786 |  META PLUS TOKEN MTS | US$0,002712 | -2,03% | -6,97% | - | US$201.610 | - |
| 3787 |  Nova finance NOVA | US$0,002797 | -4,63% | -20,76% | - | US$200.715 | - |
| 3788 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0007908 | -5,61% | -39,76% | - | US$200.718 | - |
| 3789 |  UNIUM UNM | US$0,3180 | 240,19% | 126,05% | - | US$187.990 | - |
| 3790 |  Windfall Token WFT | US$0,007343 | 4,65% | -14,87% | - | US$200.050 | - |
| 3791 |  Baby Bitcoin BBTC | US$0,0006581 | 0,07% | 4,18% | - | US$202.657 | - |
| 3792 |  Avalaunch XAVA | US$0,2228 | 6,42% | -13,88% | - | US$196.118 | - |
| 3793 |  Vela Exchange VELA | US$0,007267 | -6,97% | -5,43% | - | US$197.051 | - |
| 3794 |  Realis Network LIS | US$0,0006959 | 15,94% | 12,98% | - | US$198.701 | - |
| 3795 |  Fefe FEFE | US$0,001830 | -12,67% | -33,73% | - | US$198.298 | - |
| 3796 |  Diamond Castle DMCK | US$0,00006249 | -6,32% | -10,93% | - | US$198.172 | - |
| 3797 |  Coloniume Network CLNX | US$0,1405 | -0,60% | -7,98% | - | US$193.601 | - |
| 3798 |  Yes Chad YES | US$0,0003320 | -9,77% | -35,76% | - | US$196.165 | - |
| 3799 |  Pontem Liquidswap LSD | US$0,3767 | -0,27% | -8,43% | - | US$194.131 | - |
| 3800 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0009221 | 16,19% | 18,36% | - | US$196.264 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.